Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 40.03 | 40.03 | 0 | -0.30(-0.75%) | ||
Apr 29, 2021 | 40.33 | 40.33 | 0 | -0.21(-0.51%) | ||
Apr 28, 2021 | 40.54 | 40.54 | 0 | +0.08(+0.19%) | ||
Apr 27, 2021 | 40.46 | 40.46 | 0 | -0.06(-0.14%) | ||
Apr 26, 2021 | 40.52 | 40.52 | 0 | +0.28(+0.71%) | ||
Apr 23, 2021 | 40.23 | 40.23 | 0 | +0.41(+1.03%) | ||
Apr 22, 2021 | 39.82 | 39.82 | 0 | -0.12(-0.29%) | ||
Apr 21, 2021 | 39.94 | 39.94 | 0 | +0.34(+0.86%) | ||
Apr 20, 2021 | 39.60 | 39.60 | 0 | -0.30(-0.76%) | ||
Apr 19, 2021 | 39.90 | 39.90 | 0 | -0.34(-0.85%) | ||
Apr 16, 2021 | 40.24 | 40.24 | 0 | -0.01(-0.02%) | ||
Apr 15, 2021 | 40.25 | 40.25 | 0 | +0.54(+1.36%) | ||
Apr 14, 2021 | 39.71 | 39.71 | 0 | -0.26(-0.66%) | ||
Apr 13, 2021 | 39.98 | 39.98 | 0 | +0.26(+0.67%) | ||
Apr 12, 2021 | 39.71 | 39.71 | 0 | +0.08(+0.20%) | ||
Apr 09, 2021 | 39.64 | 39.64 | 0 | +0.47(+1.20%) | ||
Apr 07, 2021 | 39.17 | 39.17 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 39.16 | 39.16 | 0 | +0.09(+0.23%) | ||
Apr 05, 2021 | 39.07 | 39.07 | 0 | +0.29(+0.76%) | ||
Apr 01, 2021 | 38.78 | 38.78 | 0 | +0.57(+1.49%) | ||
Mar 31, 2021 | 38.21 | 38.21 | 0 | +0.35(+0.93%) | ||
Mar 30, 2021 | 37.86 | 37.86 | 0 | -0.08(-0.21%) | ||
Mar 29, 2021 | 37.93 | 37.93 | 0 | -0.20(-0.51%) | ||
Mar 26, 2021 | 38.13 | 38.13 | 0 | +0.43(+1.14%) | ||
Mar 25, 2021 | 37.70 | 37.70 | 0 | -0.03(-0.08%) | ||
Mar 24, 2021 | 37.73 | 37.73 | 0 | -0.38(-1.00%) | ||
Mar 23, 2021 | 38.11 | 38.11 | 0 | -0.21(-0.54%) | ||
Mar 22, 2021 | 38.32 | 38.32 | 0 | +0.23(+0.62%) | ||
Mar 19, 2021 | 38.08 | 38.08 | 0 | +0.02(+0.05%) | ||
Mar 18, 2021 | 38.06 | 38.06 | 0 | -0.75(-1.94%) | ||
Mar 17, 2021 | 38.81 | 38.81 | 0 | +0.03(+0.08%) | ||
Mar 16, 2021 | 38.78 | 38.78 | 0 | -0.07(-0.18%) | ||
Mar 15, 2021 | 38.85 | 38.85 | 0 | +0.25(+0.66%) | ||
Mar 12, 2021 | 38.60 | 38.60 | 0 | -0.31(-0.80%) | ||
Mar 11, 2021 | 38.91 | 38.91 | 0 | +0.75(+1.97%) | ||
Mar 10, 2021 | 38.16 | 38.16 | 0 | -0.01(-0.03%) | ||
Mar 09, 2021 | 38.17 | 38.17 | 0 | +0.84(+2.25%) | ||
Mar 08, 2021 | 37.33 | 37.33 | 0 | -0.63(-1.65%) | ||
Mar 05, 2021 | 37.95 | 37.95 | 0 | +0.28(+0.75%) | ||
Mar 04, 2021 | 37.67 | 37.67 | 0 | -0.74(-1.94%) | ||
Mar 03, 2021 | 38.41 | 38.41 | 0 | -0.88(-2.24%) | ||
Mar 02, 2021 | 39.29 | 39.29 | 0 | -0.32(-0.82%) | ||
Mar 01, 2021 | 39.62 | 39.62 | 0 | +0.72(+1.86%) | ||
Feb 26, 2021 | 38.89 | 38.89 | 0 | +0.06(+0.15%) | ||
Feb 25, 2021 | 38.83 | 38.83 | 0 | -1.12(-2.79%) | ||
Feb 24, 2021 | 39.95 | 39.95 | 0 | +0.28(+0.72%) | ||
Feb 23, 2021 | 39.67 | 39.67 | 0 | -0.16(-0.39%) | ||
Feb 22, 2021 | 39.82 | 39.82 | 0 | -0.67(-1.64%) | ||
Feb 19, 2021 | 40.49 | 40.49 | 0 | -0.09(-0.22%) | ||
Feb 17, 2021 | 40.58 | 40.58 | 0 | -0.33(-0.81%) | ||
Feb 16, 2021 | 40.91 | 40.91 | 0 | -0.04(-0.10%) | ||
Feb 12, 2021 | 40.95 | 40.95 | 0 | +0.25(+0.63%) | ||
Feb 11, 2021 | 40.69 | 40.69 | 0 | +0.30(+0.75%) | ||
Feb 10, 2021 | 40.39 | 40.39 | 0 | +0.17(+0.41%) | ||
Feb 09, 2021 | 40.22 | 40.22 | 0 | +0.07(+0.17%) | ||
Feb 08, 2021 | 40.16 | 40.16 | 0 | +0.27(+0.69%) | ||
Feb 05, 2021 | 39.88 | 39.88 | 0 | +0.18(+0.44%) | ||
Feb 04, 2021 | 39.70 | 39.70 | 0 | +0.59(+1.50%) | ||
Feb 03, 2021 | 39.12 | 39.12 | 0 | -0.05(-0.13%) | ||
Feb 02, 2021 | 39.17 | 39.17 | 0 | +0.49(+1.27%) |