Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.54 18.54 18.54 0 +0.05(+0.27%)
Apr 29, 2014 18.49 18.49 18.49 0 +0.08(+0.43%)
Apr 28, 2014 18.41 18.41 18.41 0 -0.01(-0.05%)
Apr 25, 2014 18.42 18.42 18.42 0 -0.10(-0.54%)
Apr 24, 2014 18.52 18.52 18.52 0 -0.02(-0.11%)
Apr 23, 2014 18.54 18.54 18.54 0 -0.05(-0.27%)
Apr 22, 2014 18.59 18.59 18.59 0 +0.07(+0.38%)
Apr 21, 2014 18.52 18.52 18.52 0 +0.05(+0.27%)
Apr 17, 2014 18.47 18.47 18.47 0 +0.04(+0.22%)
Apr 16, 2014 18.43 18.43 18.43 0 +0.23(+1.26%)
Apr 15, 2014 18.20 18.20 18.20 0 -0.05(-0.27%)
Apr 14, 2014 18.25 18.25 18.25 0 +0.08(+0.44%)
Apr 11, 2014 18.17 18.17 18.17 0 -0.16(-0.87%)
Apr 10, 2014 18.33 18.33 18.33 0 -0.31(-1.66%)
Apr 09, 2014 18.64 18.64 18.64 0 +0.29(+1.58%)
Apr 08, 2014 18.35 18.35 18.35 0 -0.03(-0.16%)
Apr 07, 2014 18.38 18.38 18.38 0 -0.15(-0.81%)
Apr 04, 2014 18.53 18.53 18.53 0 -0.16(-0.86%)
Apr 03, 2014 18.69 18.69 18.69 0 -0.10(-0.53%)
Apr 02, 2014 18.79 18.79 18.79 0 +0.01(+0.05%)
Apr 01, 2014 18.78 18.78 18.78 0 +0.15(+0.81%)
Mar 31, 2014 18.63 18.63 18.63 0 +0.12(+0.65%)
Mar 28, 2014 18.51 18.51 18.51 0 +0.11(+0.60%)
Mar 27, 2014 18.40 18.40 18.40 0 +0.09(+0.49%)
Mar 26, 2014 18.31 18.31 18.31 0 -0.02(-0.11%)
Mar 25, 2014 18.33 18.33 18.33 0 +0.09(+0.49%)
Mar 24, 2014 18.24 18.24 18.24 0 +0.02(+0.11%)
Mar 21, 2014 18.22 18.22 18.22 0 -0.08(-0.44%)
Mar 20, 2014 18.30 18.30 18.30 0 -0.12(-0.65%)
Mar 19, 2014 18.42 18.42 18.42 18.42 0 -0.15(-0.81%)
Mar 18, 2014 18.57 18.57 18.57 18.57 0 +0.10(+0.54%)
Mar 17, 2014 18.47 18.47 18.47 0 +0.23(+1.26%)
Mar 14, 2014 18.24 18.24 18.24 0 -0.13(-0.71%)
Mar 13, 2014 18.37 18.37 18.37 0 -0.31(-1.66%)
Mar 12, 2014 18.68 18.68 18.68 0 -0.11(-0.59%)
Mar 11, 2014 18.79 18.79 18.79 0 -0.14(-0.74%)
Mar 10, 2014 18.93 18.93 18.93 0 -0.13(-0.68%)
Mar 07, 2014 19.06 19.06 19.06 0 -0.10(-0.52%)
Mar 06, 2014 19.16 19.16 19.16 0 +0.25(+1.32%)
Mar 05, 2014 18.91 18.91 18.91 0 -0.06(-0.32%)
Mar 04, 2014 18.97 18.97 18.97 0 +0.33(+1.77%)
Mar 03, 2014 18.64 18.64 18.64 0 -0.38(-2.00%)
Feb 28, 2014 19.02 19.02 19.02 0 +0.12(+0.63%)
Feb 27, 2014 18.90 18.90 18.90 0 +0.04(+0.21%)
Feb 26, 2014 18.86 18.86 18.86 0 -0.11(-0.58%)
Feb 25, 2014 18.97 18.97 18.97 0 -0.05(-0.26%)
Feb 24, 2014 19.02 19.02 19.02 0 +0.15(+0.79%)
Feb 21, 2014 18.87 18.87 18.87 0 +0.05(+0.27%)
Feb 20, 2014 18.82 18.82 18.82 0 +0.04(+0.21%)
Feb 19, 2014 18.78 18.78 18.78 0 -0.09(-0.48%)
Feb 18, 2014 18.87 18.87 18.87 0 +0.07(+0.37%)
Feb 14, 2014 18.80 18.80 18.80 18.80 0 +0.04(+0.21%)
Feb 13, 2014 18.76 18.76 18.76 0 -0.02(-0.11%)
Feb 12, 2014 18.78 18.78 18.78 0 +0.01(+0.05%)
Feb 11, 2014 18.77 18.77 18.77 18.77 0 +0.20(+1.08%)
Feb 10, 2014 18.57 18.57 18.57 0 +0.20(+1.09%)
Feb 06, 2014 18.37 18.37 18.37 0 +0.35(+1.94%)
Feb 05, 2014 18.02 18.02 18.02 0 -0.02(-0.11%)
Feb 04, 2014 18.04 18.04 18.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.