Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.15(+0.37%) | |
Apr 29, 2014 | 40.10 | 40.10 | 40.10 | 0 | +0.17(+0.43%) | |
Apr 28, 2014 | 39.93 | 39.93 | 39.93 | 0 | +0.12(+0.30%) | |
Apr 25, 2014 | 39.81 | 39.81 | 39.81 | 0 | -0.26(-0.65%) | |
Apr 24, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.06(+0.15%) | |
Apr 23, 2014 | 40.01 | 40.01 | 40.01 | 0 | +0.01(+0.02%) | |
Apr 22, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.09(+0.23%) | |
Apr 21, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.12(+0.30%) | |
Apr 17, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.10(+0.25%) | |
Apr 16, 2014 | 39.69 | 39.69 | 39.69 | 0 | +0.40(+1.02%) | |
Apr 15, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.29(+0.74%) | |
Apr 14, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.24(+0.62%) | |
Apr 11, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.29(-0.74%) | |
Apr 10, 2014 | 39.05 | 39.05 | 39.05 | 0 | -0.78(-1.96%) | |
Apr 09, 2014 | 39.83 | 39.83 | 39.83 | 0 | +0.44(+1.12%) | |
Apr 08, 2014 | 39.39 | 39.39 | 39.39 | 0 | +0.12(+0.31%) | |
Apr 07, 2014 | 39.27 | 39.27 | 39.27 | 0 | -0.41(-1.03%) | |
Apr 04, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.42(-1.05%) | |
Apr 03, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.05(-0.12%) | |
Apr 02, 2014 | 40.15 | 40.15 | 40.15 | 0 | +0.14(+0.35%) | |
Apr 01, 2014 | 40.01 | 40.01 | 40.01 | 0 | +0.17(+0.43%) | |
Mar 31, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.30(+0.76%) | |
Mar 28, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.21(+0.53%) | |
Mar 27, 2014 | 39.33 | 39.33 | 39.33 | 0 | -0.06(-0.15%) | |
Mar 26, 2014 | 39.39 | 39.39 | 39.39 | 0 | -0.21(-0.53%) | |
Mar 25, 2014 | 39.60 | 39.60 | 39.60 | 0 | +0.17(+0.43%) | |
Mar 24, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.11(-0.28%) | |
Mar 21, 2014 | 39.54 | 39.54 | 39.54 | 0 | -0.23(-0.58%) | |
Mar 20, 2014 | 39.77 | 39.77 | 39.77 | 0 | +0.24(+0.61%) | |
Mar 19, 2014 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | -0.26(-0.65%) |
Mar 18, 2014 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.23(+0.58%) |
Mar 17, 2014 | 39.56 | 39.56 | 39.56 | 0 | +0.38(+0.97%) | |
Mar 14, 2014 | 39.18 | 39.18 | 39.18 | 0 | -0.04(-0.10%) | |
Mar 13, 2014 | 39.22 | 39.22 | 39.22 | 0 | -0.45(-1.13%) | |
Mar 12, 2014 | 39.67 | 39.67 | 39.67 | 0 | -0.01(-0.03%) | |
Mar 11, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.24(-0.60%) | |
Mar 10, 2014 | 39.92 | 39.92 | 39.92 | 0 | -0.06(-0.15%) | |
Mar 07, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.04(+0.10%) | |
Mar 06, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.09(+0.23%) | |
Mar 05, 2014 | 39.85 | 39.85 | 39.85 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 39.87 | 39.87 | 39.87 | 0 | +0.61(+1.55%) | |
Mar 03, 2014 | 39.26 | 39.26 | 39.26 | 0 | -0.29(-0.73%) | |
Feb 28, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.19(+0.48%) | |
Feb 27, 2014 | 39.36 | 39.36 | 39.36 | 0 | +0.20(+0.51%) | |
Feb 26, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.01(-0.03%) | |
Feb 25, 2014 | 39.17 | 39.17 | 39.17 | 0 | -0.08(-0.20%) | |
Feb 24, 2014 | 39.25 | 39.25 | 39.25 | 0 | +0.24(+0.62%) | |
Feb 21, 2014 | 39.01 | 39.01 | 39.01 | 0 | -0.05(-0.13%) | |
Feb 20, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.29(+0.75%) | |
Feb 19, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.29(-0.74%) | |
Feb 18, 2014 | 39.06 | 39.06 | 39.06 | 0 | -0.02(-0.05%) | |
Feb 14, 2014 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.17(+0.44%) |
Feb 13, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.17(+0.44%) | |
Feb 12, 2014 | 38.74 | 38.74 | 38.74 | 0 | +0.02(+0.05%) | |
Feb 11, 2014 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.43(+1.12%) |
Feb 10, 2014 | 38.29 | 38.29 | 38.29 | 0 | +0.08(+0.21%) | |
Feb 07, 2014 | 38.21 | 38.21 | 38.21 | 0 | +0.47(+1.25%) | |
Feb 06, 2014 | 37.74 | 37.74 | 37.74 | 0 | +0.47(+1.26%) | |
Feb 05, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.06(-0.16%) | |
Feb 04, 2014 | 37.33 | 37.33 | 37.33 | 0 | +0.19(+0.51%) | |
Feb 03, 2014 | 37.14 | 37.14 | 37.14 | 0 | -0.80(-2.11%) | |
Jan 31, 2014 | 37.94 | 37.94 | 37.94 | 0 | -0.31(-0.81%) | |
Jan 30, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.37(+0.98%) | |
Jan 29, 2014 | 37.88 | 37.88 | 37.88 | 0 | -0.43(-1.12%) | |
Jan 28, 2014 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.22(+0.58%) |
Jan 27, 2014 | 38.09 | 38.09 | 38.09 | 0 | -0.10(-0.26%) | |
Jan 24, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.68(-1.75%) | |
Jan 23, 2014 | 38.87 | 38.87 | 38.87 | 0 | -0.34(-0.87%) | |
Jan 22, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.07(+0.18%) | |
Jan 21, 2014 | 39.14 | 39.14 | 39.14 | 0 | +0.12(+0.31%) | |
Jan 17, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.11(-0.28%) | |
Jan 16, 2014 | 39.13 | 39.13 | 39.13 | 0 | -0.02(-0.05%) | |
Jan 15, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.20(+0.51%) | |
Jan 14, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.25(+0.65%) | |
Jan 13, 2014 | 38.70 | 38.70 | 38.70 | 0 | -0.39(-1.00%) | |
Jan 10, 2014 | 39.09 | 39.09 | 39.09 | 0 | +0.09(+0.23%) | |
Jan 09, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.01(+0.03%) | |
Jan 08, 2014 | 38.99 | 38.99 | 38.99 | 0 | -0.06(-0.15%) | |
Jan 07, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.22(+0.57%) | |
Jan 06, 2014 | 38.83 | 38.83 | 38.83 | 0 | -0.13(-0.33%) | |
Jan 03, 2014 | 38.96 | 38.96 | 38.96 | 0 | +0.02(+0.05%) | |
Jan 02, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.34(-0.87%) | |
Dec 31, 2013 | 39.28 | 39.28 | 39.28 | 0 | +0.14(+0.36%) | |
Dec 30, 2013 | 39.14 | 39.14 | 39.14 | 0 | -0.01(-0.03%) | |
Dec 27, 2013 | 39.15 | 39.15 | 39.15 | 0 | -0.02(-0.05%) | |
Dec 26, 2013 | 39.17 | 39.17 | 39.17 | 0 | +0.22(+0.56%) | |
Dec 24, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.15(+0.39%) | |
Dec 23, 2013 | 38.80 | 38.80 | 38.80 | 0 | +0.13(+0.34%) | |
Dec 20, 2013 | 38.67 | 38.67 | 38.67 | 0 | -0.89(-2.25%) | |
Dec 19, 2013 | 39.56 | 39.56 | 39.56 | 0 | +0.02(+0.05%) | |
Dec 18, 2013 | 39.54 | 39.54 | 39.54 | 0 | +0.61(+1.57%) | |
Dec 17, 2013 | 38.93 | 38.93 | 38.93 | 0 | -0.14(-0.36%) | |
Dec 16, 2013 | 39.07 | 39.07 | 39.07 | 0 | +0.22(+0.57%) | |
Dec 13, 2013 | 38.85 | 38.85 | 38.85 | 0 | +0.02(+0.05%) | |
Dec 12, 2013 | 38.83 | 38.83 | 38.83 | 0 | -0.14(-0.36%) | |
Dec 11, 2013 | 38.97 | 38.97 | 38.97 | 0 | -0.41(-1.04%) | |
Dec 10, 2013 | 39.38 | 39.38 | 39.38 | 0 | -0.15(-0.38%) | |
Dec 09, 2013 | 39.53 | 39.53 | 39.53 | 0 | +0.09(+0.23%) | |
Dec 06, 2013 | 39.44 | 39.44 | 39.44 | 0 | +0.48(+1.23%) | |
Dec 05, 2013 | 38.96 | 38.96 | 38.96 | 0 | -0.17(-0.43%) | |
Dec 04, 2013 | 39.13 | 39.13 | 39.13 | 0 | -0.07(-0.18%) | |
Dec 03, 2013 | 39.20 | 39.20 | 39.20 | 0 | -0.19(-0.48%) | |
Dec 02, 2013 | 39.39 | 39.39 | 39.39 | 0 | -0.11(-0.28%) | |
Nov 29, 2013 | 39.50 | 39.50 | 39.50 | 0 | -0.01(-0.03%) | |
Nov 27, 2013 | 39.51 | 39.51 | 39.51 | 0 | +0.06(+0.15%) | |
Nov 26, 2013 | 39.45 | 39.45 | 39.45 | 0 | -0.02(-0.05%) | |
Nov 25, 2013 | 39.47 | 39.47 | 39.47 | 0 | -0.04(-0.10%) | |
Nov 22, 2013 | 39.51 | 39.51 | 39.51 | 0 | +0.24(+0.61%) | |
Nov 21, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.29(+0.74%) |
Nov 20, 2013 | 38.98 | 38.98 | 38.98 | 0 | -0.18(-0.46%) | |
Nov 19, 2013 | 39.16 | 39.16 | 39.16 | 0 | -0.04(-0.10%) | |
Nov 18, 2013 | 39.20 | 39.20 | 39.20 | 0 | -0.07(-0.18%) | |
Nov 15, 2013 | 39.27 | 39.27 | 39.27 | 0 | +0.16(+0.41%) | |
Nov 14, 2013 | 39.11 | 39.11 | 39.11 | 0 | +0.26(+0.67%) | |
Nov 13, 2013 | 38.85 | 38.85 | 38.85 | 0 | +0.16(+0.41%) | |
Nov 11, 2013 | 38.69 | 38.69 | 38.69 | 0 | -0.05(-0.13%) | |
Nov 08, 2013 | 38.74 | 38.74 | 38.74 | 0 | +0.44(+1.15%) | |
Nov 07, 2013 | 38.30 | 38.30 | 38.30 | 0 | -0.48(-1.24%) | |
Nov 06, 2013 | 38.78 | 38.78 | 38.78 | 0 | +0.27(+0.70%) | |
Nov 05, 2013 | 38.51 | 38.51 | 38.51 | 0 | -0.06(-0.16%) | |
Nov 04, 2013 | 38.57 | 38.57 | 38.57 | 0 | +0.11(+0.29%) | |
Nov 01, 2013 | 38.46 | 38.46 | 38.46 | 0 | +0.11(+0.29%) | |
Oct 31, 2013 | 38.35 | 38.35 | 38.35 | 0 | -0.19(-0.49%) | |
Oct 30, 2013 | 38.54 | 38.54 | 38.54 | 0 | -0.16(-0.41%) | |
Oct 29, 2013 | 38.70 | 38.70 | 38.70 | 0 | +0.22(+0.57%) | |
Oct 28, 2013 | 38.48 | 38.48 | 38.48 | 0 | -0.02(-0.05%) | |
Oct 25, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.27(+0.71%) | |
Oct 24, 2013 | 38.23 | 38.23 | 38.23 | 0 | +0.10(+0.26%) | |
Oct 23, 2013 | 38.13 | 38.13 | 38.13 | 0 | +0.15(+0.39%) | |
Oct 21, 2013 | 37.98 | 37.98 | 37.98 | 0 | -0.01(-0.03%) | |
Oct 18, 2013 | 37.99 | 37.99 | 37.99 | 0 | +0.18(+0.48%) | |
Oct 17, 2013 | 37.81 | 37.81 | 37.81 | 0 | +0.32(+0.85%) | |
Oct 16, 2013 | 37.49 | 37.49 | 37.49 | 0 | +0.47(+1.27%) | |
Oct 15, 2013 | 37.02 | 37.02 | 37.02 | 0 | -0.25(-0.67%) | |
Oct 14, 2013 | 37.27 | 37.27 | 37.27 | 0 | +0.11(+0.30%) | |
Oct 11, 2013 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) | |
Oct 10, 2013 | 36.97 | 36.97 | 36.97 | 0 | +0.77(+2.13%) | |
Oct 09, 2013 | 36.20 | 36.20 | 36.20 | 0 | -0.01(-0.03%) | |
Oct 08, 2013 | 36.21 | 36.21 | 36.21 | 0 | -0.36(-0.98%) | |
Oct 07, 2013 | 36.57 | 36.57 | 36.57 | 0 | -0.28(-0.76%) | |
Oct 04, 2013 | 36.85 | 36.85 | 36.85 | 0 | +0.18(+0.49%) | |
Oct 03, 2013 | 36.67 | 36.67 | 36.67 | 0 | -0.28(-0.76%) | |
Oct 02, 2013 | 36.95 | 36.95 | 36.95 | 0 | -0.09(-0.24%) | |
Oct 01, 2013 | 37.04 | 37.04 | 37.04 | 0 | +0.23(+0.62%) | |
Sep 30, 2013 | 36.81 | 36.81 | 36.81 | 0 | -0.22(-0.59%) | |
Sep 27, 2013 | 37.03 | 37.03 | 37.03 | 0 | -0.14(-0.38%) | |
Sep 26, 2013 | 37.17 | 37.17 | 37.17 | 0 | +0.17(+0.46%) | |
Sep 25, 2013 | 37.00 | 37.00 | 37.00 | 0 | -0.14(-0.38%) | |
Sep 24, 2013 | 37.14 | 37.14 | 37.14 | 0 | -0.07(-0.19%) | |
Sep 23, 2013 | 37.21 | 37.21 | 37.21 | 0 | -0.15(-0.40%) | |
Sep 20, 2013 | 37.36 | 37.36 | 37.36 | 0 | -0.52(-1.37%) | |
Sep 19, 2013 | 37.88 | 37.88 | 37.88 | 0 | +0.02(+0.05%) | |
Sep 18, 2013 | 37.86 | 37.86 | 37.86 | 0 | +0.44(+1.18%) | |
Sep 17, 2013 | 37.42 | 37.42 | 37.42 | 0 | +0.16(+0.43%) | |
Sep 16, 2013 | 37.26 | 37.26 | 37.26 | 0 | +0.30(+0.81%) | |
Sep 13, 2013 | 36.96 | 36.96 | 36.96 | 0 | +0.10(+0.27%) | |
Sep 12, 2013 | 36.86 | 36.86 | 36.86 | 0 | -0.05(-0.14%) | |
Sep 11, 2013 | 36.91 | 36.91 | 36.91 | 0 | +0.17(+0.46%) | |
Sep 10, 2013 | 36.74 | 36.74 | 36.74 | 0 | +0.34(+0.93%) | |
Sep 09, 2013 | 36.40 | 36.40 | 36.40 | 0 | +0.29(+0.80%) | |
Sep 06, 2013 | 36.11 | 36.11 | 36.11 | 0 | -0.02(-0.06%) | |
Sep 05, 2013 | 36.13 | 36.13 | 36.13 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 36.13 | 36.13 | 36.13 | 0 | +0.24(+0.67%) | |
Sep 03, 2013 | 35.89 | 35.89 | 35.89 | 0 | +0.08(+0.22%) | |
Aug 30, 2013 | 35.81 | 35.81 | 35.81 | 0 | -0.12(-0.33%) | |
Aug 29, 2013 | 35.93 | 35.93 | 35.93 | 0 | +0.05(+0.14%) | |
Aug 28, 2013 | 35.88 | 35.88 | 35.88 | 0 | +0.13(+0.36%) | |
Aug 27, 2013 | 35.75 | 35.75 | 35.75 | 0 | -0.51(-1.41%) | |
Aug 26, 2013 | 36.26 | 36.26 | 36.26 | 0 | -0.14(-0.38%) | |
Aug 23, 2013 | 36.40 | 36.40 | 36.40 | 0 | +0.21(+0.58%) | |
Aug 22, 2013 | 36.19 | 36.19 | 36.19 | 0 | +0.30(+0.84%) | |
Aug 21, 2013 | 35.89 | 35.89 | 35.89 | 0 | -0.23(-0.64%) | |
Aug 20, 2013 | 36.12 | 36.12 | 36.12 | 0 | +0.06(+0.17%) | |
Aug 19, 2013 | 36.06 | 36.06 | 36.06 | 0 | -0.18(-0.50%) | |
Aug 16, 2013 | 36.24 | 36.24 | 36.24 | 0 | -0.08(-0.22%) | |
Aug 15, 2013 | 36.32 | 36.32 | 36.32 | 0 | -0.45(-1.22%) | |
Aug 14, 2013 | 36.77 | 36.77 | 36.77 | 0 | -0.28(-0.76%) | |
Aug 13, 2013 | 37.05 | 37.05 | 37.05 | 0 | +0.12(+0.32%) | |
Aug 12, 2013 | 36.93 | 36.93 | 36.93 | 0 | -0.09(-0.24%) | |
Aug 09, 2013 | 37.02 | 37.02 | 37.02 | 0 | -0.13(-0.35%) | |
Aug 08, 2013 | 37.15 | 37.15 | 37.15 | 0 | +0.15(+0.41%) | |
Aug 07, 2013 | 37.00 | 37.00 | 37.00 | 0 | -0.11(-0.30%) | |
Aug 06, 2013 | 37.11 | 37.11 | 37.11 | 0 | -0.12(-0.32%) | |
Aug 05, 2013 | 37.23 | 37.23 | 37.23 | 0 | -0.10(-0.27%) | |
Aug 02, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.10(+0.27%) |
Aug 01, 2013 | 37.23 | 37.23 | 37.23 | 0 | +0.36(+0.98%) | |
Jul 31, 2013 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 36.87 | 36.92 | 36.87 | 36.87 | 0 | -0.05(-0.14%) |
Jul 29, 2013 | 36.92 | 37.04 | 36.92 | 36.92 | 0 | -0.12(-0.32%) |
Jul 26, 2013 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -0.01(-0.03%) |
Jul 25, 2013 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.04(+0.11%) |
Jul 24, 2013 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | -0.13(-0.35%) |
Jul 23, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.06(+0.16%) |
Jul 22, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.08(+0.22%) |
Jul 19, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.04(+0.11%) |
Jul 18, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.17(+0.46%) |
Jul 17, 2013 | 36.73 | 36.79 | 36.79 | 36.79 | 0 | +0.06(+0.16%) |
Jul 16, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.13(-0.35%) |
Jul 15, 2013 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.11(+0.30%) |
Jul 12, 2013 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.05(+0.14%) |
Jul 11, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.47(+1.30%) |
Jul 10, 2013 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.02(-0.06%) |
Jul 09, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.28(+0.78%) |
Jul 08, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.22(+0.62%) |
Jul 05, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.35(+0.99%) |
Jul 03, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.03(+0.08%) |
Jul 02, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.09(-0.25%) |
Jul 01, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.14(+0.40%) |
Jun 28, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.12(-0.34%) |
Jun 27, 2013 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.21(+0.60%) |
Jun 26, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.39(+1.12%) |
Jun 25, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.29(+0.84%) |
Jun 24, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.37(-1.06%) |
Jun 21, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.07(-0.20%) |
Jun 20, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.82(-2.29%) |
Jun 19, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.47(-1.30%) |
Jun 18, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.28(+0.78%) |
Jun 17, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.21(+0.59%) |
Jun 14, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -0.21(-0.58%) |
Jun 13, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.44(+1.24%) |
Jun 12, 2013 | 35.82 | 35.56 | 35.56 | 35.56 | 0 | -0.26(-0.73%) |
Jun 11, 2013 | 36.16 | 35.82 | 35.82 | 35.82 | 0 | -0.34(-0.94%) |
Jun 10, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.02(+0.06%) |
Jun 07, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.47(+1.32%) |
Jun 06, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.30(+0.85%) |
Jun 05, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.47(-1.31%) |
Jun 04, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.14(-0.39%) |
Jun 03, 2013 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.27(+0.76%) |
May 31, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.49(-1.35%) |
May 30, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.12(+0.33%) |
May 29, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.30(-0.82%) |
May 28, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.18(+0.50%) |
May 24, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
May 23, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.05(-0.14%) |
May 22, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.21(-0.58%) |
May 21, 2013 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.17(+0.47%) |
May 20, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.04(-0.11%) |
May 17, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.36(+1.00%) |
May 16, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.20(-0.55%) |
May 15, 2013 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.59(+1.66%) |
May 13, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) |
May 10, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.10(+0.28%) |
May 09, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.09(-0.25%) |
May 08, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.12(+0.34%) |
May 07, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.20(+0.57%) |
May 06, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.03(+0.09%) |
May 03, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.32(+0.92%) |
May 02, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.26(+0.75%) |