Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -0.47(-1.17%) |
Apr 27, 2012 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.19(+0.47%) |
Apr 26, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.23(+0.58%) |
Apr 25, 2012 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.36(+0.91%) |
Apr 24, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.41(+1.05%) |
Apr 23, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.37(-0.94%) |
Apr 20, 2012 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.03(+0.08%) |
Apr 19, 2012 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.23(-0.58%) |
Apr 18, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.41(-1.02%) |
Apr 17, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.72(+1.83%) |
Apr 16, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.34(+0.87%) |
Apr 14, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -1.23(-3.06%) |
Apr 12, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +0.69(+1.75%) |
Apr 11, 2012 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.73(+1.88%) |
Apr 10, 2012 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.83(-2.10%) |
Apr 09, 2012 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.65(-1.61%) |
Apr 05, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.21(-0.52%) |
Apr 04, 2012 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.76(-1.84%) |
Apr 03, 2012 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.16(-0.39%) |
Apr 02, 2012 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.29(+0.71%) |
Mar 30, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.01(+0.02%) |
Mar 29, 2012 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.45(-1.08%) |
Mar 28, 2012 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.23(+0.56%) |
Mar 27, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.45(-1.08%) |
Mar 26, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.57(+1.38%) |
Mar 23, 2012 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.29(+0.71%) |
Mar 22, 2012 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.63(-1.52%) |
Mar 21, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -0.25(-0.60%) |
Mar 20, 2012 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | -0.10(-0.24%) |
Mar 19, 2012 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.19(+0.46%) |
Mar 16, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.21(+0.51%) |
Mar 15, 2012 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.83(+2.04%) |
Mar 14, 2012 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.09(+0.22%) |
Mar 13, 2012 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +1.52(+3.89%) |
Mar 12, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.16(-0.41%) |
Mar 09, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.34(+0.88%) |
Mar 08, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.65(+1.70%) |
Mar 07, 2012 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.60(+1.60%) |
Mar 06, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -1.13(-2.92%) |
Mar 05, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.33(-0.84%) |
Mar 02, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.28(-0.71%) |
Mar 01, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.46(+1.18%) |
Feb 29, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.25(-0.64%) |
Feb 28, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.18(+0.46%) |
Feb 27, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.30(+0.78%) |
Feb 24, 2012 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.22(-0.57%) |
Feb 23, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.38(+0.99%) |
Feb 22, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.79(-2.01%) |
Feb 21, 2012 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.03(-0.08%) |
Feb 17, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.24(+0.61%) |
Feb 16, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.75(+1.96%) |
Feb 15, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.09(-0.23%) |
Feb 14, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.37(-0.95%) |
Feb 13, 2012 | 38.78 | 38.78 | 38.38 | 38.78 | 0 | +0.40(+1.04%) |
Feb 10, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.54(-1.39%) |
Feb 09, 2012 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.17(-0.43%) |
Feb 08, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.37(+0.96%) |
Feb 07, 2012 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.03(+0.08%) |
Feb 06, 2012 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.30(-0.77%) |
Feb 03, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +1.04(+2.74%) |
Feb 02, 2012 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.21(+0.56%) |