Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		39.00	39.00	39.00	0	-0.06(-0.16%)
Apr 18, 2013	39.06	39.06	39.06	39.06	0	-0.69(-1.73%)
Apr 09, 2013		39.75	39.75	39.75	0	+0.70(+1.78%)
Apr 08, 2013	39.05	39.05	39.05	39.05	1,000	+0.95(+2.48%)
Apr 05, 2013	38.11	38.11	38.11	38.11	100	-0.49(-1.27%)
Apr 04, 2013	38.60	38.60	38.60	38.60	300	-1.15(-2.89%)
Apr 02, 2013		39.75	39.75	39.75	0	+1.20(+3.11%)
Apr 01, 2013	38.47	38.55	38.47	38.55	1,425	+0.29(+0.75%)
Mar 11, 2013		38.26	38.26	38.26	0	+0.91(+2.42%)
Feb 20, 2013		37.36	37.36	37.36	0	+0.86(+2.35%)
Feb 11, 2013		36.50	36.50	36.50	0	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.