Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.23	11.40	11.15	11.17	11,808	-0.23(-2.02%)
Apr 29, 2009	11.22	11.40	11.20	11.40	4,197	+0.25(+2.24%)
Apr 28, 2009	10.92	11.15	10.92	11.15	9,607	+0.16(+1.46%)
Apr 27, 2009	11.05	11.25	10.99	10.99	12,766	-0.41(-3.60%)
Apr 24, 2009	11.50	11.60	11.40	11.40	9,192	+0.28(+2.52%)
Apr 23, 2009	11.10	11.16	11.02	11.12	3,803	+0.24(+2.21%)
Apr 22, 2009	10.90	10.97	10.85	10.88	4,934	+0.07(+0.65%)
Apr 21, 2009	10.77	10.95	10.77	10.81	7,519	+0.21(+1.98%)
Apr 20, 2009	10.69	10.70	10.60	10.60	6,145	-0.08(-0.75%)
Apr 17, 2009	10.56	10.69	10.53	10.68	12,889	-0.17(-1.57%)
Apr 16, 2009	10.76	10.92	10.66	10.85	9,344	+0.18(+1.69%)
Apr 15, 2009	10.55	10.67	10.55	10.67	2,463	+0.03(+0.28%)
Apr 14, 2009	10.71	10.75	10.60	10.64	37,405	-0.27(-2.47%)
Apr 13, 2009	10.84	10.91	10.82	10.91	4,308	+0.32(+3.02%)
Apr 09, 2009	10.84	10.84	10.45	10.59	3,090	+0.09(+0.86%)
Apr 08, 2009	10.67	10.67	10.43	10.50	2,633	-0.14(-1.32%)
Apr 07, 2009	10.56	10.65	10.48	10.64	3,922	-0.29(-2.65%)
Apr 06, 2009	11.10	11.10	10.89	10.93	6,480	-0.45(-3.95%)
Apr 03, 2009	11.25	11.40	11.25	11.38	7,384	+0.23(+2.06%)
Apr 02, 2009	11.26	11.44	11.15	11.15	29,703	+0.45(+4.21%)
Apr 01, 2009	10.58	10.78	10.58	10.70	17,022	+0.23(+2.20%)
Mar 31, 2009	10.39	10.55	10.39	10.47	3,133	+0.28(+2.75%)
Mar 30, 2009	10.09	10.23	10.09	10.19	29,363	-0.47(-4.41%)
Mar 26, 2009	10.70	10.84	10.64	10.66	1,521	+0.14(+1.33%)
Mar 25, 2009	10.34	10.67	10.34	10.52	40,675	+0.25(+2.43%)
Mar 24, 2009	10.49	10.60	10.11	10.27	106,314	-0.36(-3.39%)
Mar 23, 2009	10.40	10.80	10.35	10.63	168,712	+0.08(+0.76%)
Mar 20, 2009	10.35	10.61	10.35	10.55	239,551	+0.30(+2.93%)
Mar 19, 2009	10.44	10.44	10.25	10.25	18,069	-0.12(-1.16%)
Mar 18, 2009	10.10	10.49	10.02	10.37	23,524	+0.33(+3.29%)
Mar 17, 2009	9.800	10.10	9.800	10.04	20,034	+0.14(+1.41%)
Mar 16, 2009	9.990	10.08	9.850	9.900	29,485	+0.12(+1.23%)
Mar 13, 2009	9.750	9.830	9.680	9.780	12,120	+0.01(+0.10%)
Mar 12, 2009	9.800	9.800	9.650	9.770	13,631	-0.34(-3.36%)
Mar 11, 2009	10.03	10.11	9.840	10.11	6,755	+0.10(+1.00%)
Mar 10, 2009	10.03	10.10	10.00	10.01	7,079	+0.58(+6.15%)
Mar 09, 2009	9.520	9.600	9.420	9.430	24,057	+0.19(+2.06%)
Mar 06, 2009	9.410	9.410	9.150	9.240	8,580	+0.24(+2.67%)
Mar 05, 2009	9.270	9.270	9.000	9.000	8,348	-0.36(-3.85%)
Mar 04, 2009	9.170	9.440	9.170	9.360	10,679	+0.67(+7.71%)
Mar 02, 2009	8.710	8.950	8.660	8.690	16,934	-0.35(-3.87%)
Feb 27, 2009	9.000	9.190	9.000	9.040	2,274	+0.14(+1.57%)
Feb 26, 2009	9.060	9.210	8.900	8.900	14,011	-0.50(-5.32%)
Feb 25, 2009	9.310	9.430	9.240	9.400	14,426	-0.03(-0.32%)
Feb 24, 2009	9.160	9.430	9.060	9.430	9,330	+0.07(+0.75%)
Feb 23, 2009	9.400	9.400	9.320	9.360	2,473	-0.34(-3.51%)
Feb 20, 2009	9.470	9.700	9.470	9.700	3,357	+0.29(+3.08%)
Feb 19, 2009	9.530	9.580	9.410	9.410	6,789	+0.14(+1.51%)
Feb 18, 2009	9.340	9.350	9.240	9.270	4,270	-0.33(-3.44%)
Feb 17, 2009	9.530	9.600	9.470	9.600	22,305	-0.20(-2.04%)
Feb 13, 2009	9.550	9.810	9.550	9.800	5,221	+0.05(+0.51%)
Feb 12, 2009	9.750	9.820	9.580	9.750	12,410	-0.60(-5.80%)
Feb 11, 2009	10.40	10.44	10.24	10.35	9,521	+0.20(+1.97%)
Feb 10, 2009	10.34	10.48	10.14	10.15	24,886	-0.25(-2.40%)
Feb 09, 2009	10.39	10.40	10.30	10.40	14,757	-0.04(-0.38%)
Feb 06, 2009	10.41	10.55	10.34	10.44	13,569	+0.05(+0.48%)
Feb 05, 2009	10.23	10.47	10.17	10.39	5,479	-0.01(-0.10%)
Feb 04, 2009	10.42	10.53	10.34	10.40	15,471	-0.19(-1.79%)
Feb 03, 2009	10.40	10.60	10.37	10.59	19,952	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.