Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Small Cap Profund, Service (MF: SHPSX )

26.93 -0.28 (-1.03%)
Daily Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 94.05 94.05 94.05 0 -3.85(-3.93%)
Apr 28, 2009 97.90 97.90 97.90 97.90 0 -0.60(-0.61%)
Apr 27, 2009 98.50 98.50 98.50 98.50 0 +1.55(+1.60%)
Apr 24, 2009 99.30 96.95 96.95 96.95 0 -2.35(-2.37%)
Apr 23, 2009 99.30 99.30 99.30 99.30 0 +0.75(+0.76%)
Apr 22, 2009 98.55 98.55 98.55 98.55 0 -0.10(-0.10%)
Apr 21, 2009 98.65 98.65 98.65 98.65 0 -4.00(-3.90%)
Apr 20, 2009 102.65 102.65 102.65 102.65 0 +5.35(+5.50%)
Apr 17, 2009 97.30 97.30 97.30 97.30 0 -1.15(-1.17%)
Apr 16, 2009 98.45 98.45 98.45 98.45 0 -2.80(-2.77%)
Apr 15, 2009 101.25 101.25 101.25 101.25 0 -1.80(-1.75%)
Apr 14, 2009 103.05 103.05 103.05 103.05 0 +3.10(+3.10%)
Apr 13, 2009 99.95 99.95 99.95 99.95 0 -0.05(-0.05%)
Apr 09, 2009 100.00 100.00 100.00 100.00 0 -6.20(-5.84%)
Apr 08, 2009 108.85 106.20 106.20 106.20 0 -2.65(-2.43%)
Apr 07, 2009 104.65 108.85 108.85 108.85 0 +3.70(+3.52%)
Apr 06, 2009 105.15 105.15 105.15 105.15 0 +1.90(+1.84%)
Apr 03, 2009 103.25 103.25 103.25 103.25 0 -1.40(-1.34%)
Apr 02, 2009 104.65 104.65 104.65 104.65 0 -5.50(-4.99%)
Apr 01, 2009 110.15 110.15 110.15 110.15 0 -1.80(-1.61%)
Mar 31, 2009 111.95 111.95 111.95 111.95 0 -1.55(-1.37%)
Mar 30, 2009 113.50 113.50 113.50 113.50 0 +7.00(+6.57%)
Mar 26, 2009 106.50 106.50 106.50 106.50 0 -4.70(-4.23%)
Mar 25, 2009 111.20 111.20 108.65 111.20 0 +1.55(+1.41%)
Mar 23, 2009 109.65 109.65 109.65 109.65 0 -10.35(-8.62%)
Mar 22, 2009 120.00 120.00 116.30 120.00 0 +0.00(+0.00%)
Mar 20, 2009 120.00 120.00 120.00 120.00 0 +3.70(+3.18%)
Mar 19, 2009 116.30 116.30 116.30 116.30 0 +1.35(+1.17%)
Mar 18, 2009 114.95 114.95 114.95 114.95 0 -4.30(-3.61%)
Mar 17, 2009 119.25 119.25 119.25 119.25 0 -6.05(-4.83%)
Mar 16, 2009 125.30 125.30 125.30 125.30 0 +2.45(+1.99%)
Mar 13, 2009 124.20 122.85 122.85 122.85 0 -1.35(-1.09%)
Mar 12, 2009 124.20 124.20 124.20 124.20 0 -8.25(-6.23%)
Mar 11, 2009 132.45 132.45 132.45 132.45 0 +0.35(+0.26%)
Mar 10, 2009 132.10 132.10 132.10 132.10 0 -9.75(-6.87%)
Mar 09, 2009 141.85 141.85 141.85 141.85 0 +3.15(+2.27%)
Mar 08, 2009 138.70 138.70 138.70 138.70 0 +0.00(+0.00%)
Mar 06, 2009 138.70 138.70 138.70 138.70 0 -0.80(-0.57%)
Mar 05, 2009 139.50 139.50 139.50 139.50 0 +7.45(+5.64%)
Mar 04, 2009 132.05 132.05 132.05 132.05 0 -0.95(-0.71%)
Mar 02, 2009 133.00 133.00 133.00 133.00 0 +6.75(+5.35%)
Feb 27, 2009 111.20 126.25 126.25 126.25 0 +1.25(+1.00%)
Feb 26, 2009 125.00 125.00 122.75 125.00 0 +2.25(+1.83%)
Feb 25, 2009 122.75 122.75 122.75 122.75 0 +2.90(+2.42%)
Feb 24, 2009 119.85 125.30 119.85 119.85 0 -5.45(-4.35%)
Feb 23, 2009 125.30 125.30 125.30 125.30 0 +4.75(+3.94%)
Feb 20, 2009 120.55 120.55 120.55 120.55 0 +1.65(+1.39%)
Feb 19, 2009 118.90 118.90 118.90 118.90 0 +1.70(+1.45%)
Feb 18, 2009 117.20 117.20 117.20 117.20 0 +1.55(+1.34%)
Feb 17, 2009 115.65 115.65 115.65 115.65 0 +4.45(+4.00%)
Feb 13, 2009 111.20 111.20 111.20 111.20 0 +0.90(+0.82%)
Feb 12, 2009 110.90 110.30 110.30 110.30 0 -0.60(-0.54%)
Feb 11, 2009 110.90 110.90 110.90 110.90 0 -0.60(-0.54%)
Feb 10, 2009 111.50 111.50 111.50 111.50 0 +4.95(+4.65%)
Feb 09, 2009 106.55 106.55 106.00 106.55 0 +0.55(+0.52%)
Feb 06, 2009 106.00 109.90 106.00 106.00 0 -3.90(-3.55%)
Feb 05, 2009 109.90 111.40 109.90 109.90 0 -1.50(-1.35%)
Feb 04, 2009 111.40 111.40 111.40 111.40 0 +1.05(+0.95%)
Feb 03, 2009 110.35 110.35 110.35 110.35 0 -0.80(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.