Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 36.14 | 36.14 | 0 | -0.36(-0.99%) | ||
Apr 27, 2023 | 36.50 | 36.50 | 0 | -0.44(-1.19%) | ||
Apr 26, 2023 | 36.94 | 36.94 | 0 | +0.33(+0.90%) | ||
Apr 25, 2023 | 36.61 | 36.61 | 0 | +0.86(+2.41%) | ||
Apr 24, 2023 | 35.75 | 35.75 | 0 | +0.07(+0.20%) | ||
Apr 21, 2023 | 35.68 | 35.68 | 0 | -0.04(-0.11%) | ||
Apr 20, 2023 | 35.72 | 35.72 | 0 | +0.21(+0.59%) | ||
Apr 19, 2023 | 35.51 | 35.51 | 0 | -0.08(-0.22%) | ||
Apr 18, 2023 | 35.59 | 35.59 | 0 | +0.16(+0.45%) | ||
Apr 17, 2023 | 35.43 | 35.43 | 0 | -0.43(-1.20%) | ||
Apr 14, 2023 | 35.86 | 35.86 | 0 | +0.32(+0.90%) | ||
Apr 13, 2023 | 35.54 | 35.54 | 0 | -0.47(-1.31%) | ||
Apr 12, 2023 | 36.01 | 36.01 | 0 | +0.27(+0.76%) | ||
Apr 11, 2023 | 35.74 | 35.74 | 0 | -0.63(-1.73%) | ||
Apr 06, 2023 | 36.37 | 36.37 | 0 | -0.05(-0.14%) | ||
Apr 05, 2023 | 36.42 | 36.42 | 0 | +0.36(+1.00%) | ||
Apr 04, 2023 | 36.06 | 36.06 | 0 | +0.64(+1.81%) | ||
Apr 03, 2023 | 35.42 | 35.42 | 0 | +0.02(+0.06%) | ||
Mar 31, 2023 | 35.40 | 35.40 | 0 | -0.69(-1.91%) | ||
Mar 30, 2023 | 36.09 | 36.09 | 0 | +0.05(+0.14%) | ||
Mar 29, 2023 | 36.04 | 36.04 | 0 | -0.39(-1.07%) | ||
Mar 28, 2023 | 36.43 | 36.43 | 0 | +0.03(+0.08%) | ||
Mar 27, 2023 | 36.40 | 36.40 | 0 | -0.38(-1.03%) | ||
Mar 24, 2023 | 36.78 | 36.78 | 0 | -0.31(-0.84%) | ||
Mar 23, 2023 | 37.09 | 37.09 | 0 | +0.15(+0.41%) | ||
Mar 22, 2023 | 36.94 | 36.94 | 0 | +1.03(+2.87%) | ||
Mar 21, 2023 | 35.91 | 35.91 | 0 | -0.68(-1.86%) | ||
Mar 20, 2023 | 36.59 | 36.59 | 0 | -0.40(-1.08%) | ||
Mar 17, 2023 | 36.99 | 36.99 | 0 | +0.93(+2.58%) | ||
Mar 16, 2023 | 36.06 | 36.06 | 0 | -0.53(-1.45%) | ||
Mar 15, 2023 | 36.59 | 36.59 | 0 | +0.63(+1.75%) | ||
Mar 14, 2023 | 35.96 | 35.96 | 0 | -0.69(-1.88%) | ||
Mar 13, 2023 | 36.65 | 36.65 | 0 | +0.60(+1.66%) | ||
Mar 10, 2023 | 36.05 | 36.05 | 0 | +1.04(+2.97%) | ||
Mar 09, 2023 | 35.01 | 35.01 | 0 | +0.95(+2.79%) | ||
Mar 08, 2023 | 34.06 | 34.06 | 0 | -0.01(-0.03%) | ||
Mar 07, 2023 | 34.07 | 34.07 | 0 | +0.38(+1.13%) | ||
Mar 06, 2023 | 33.69 | 33.69 | 0 | +27.05(+407.38%) | ||
Mar 03, 2023 | 6.640 | 6.640 | 0 | -0.09(-1.34%) | ||
Mar 02, 2023 | 6.730 | 6.730 | 0 | -0.01(-0.15%) | ||
Mar 01, 2023 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | ||
Feb 28, 2023 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 6.750 | 6.750 | 0 | -0.02(-0.30%) | ||
Feb 24, 2023 | 6.770 | 6.770 | 0 | +0.06(+0.89%) | ||
Feb 23, 2023 | 6.710 | 6.710 | 0 | -0.04(-0.59%) | ||
Feb 22, 2023 | 6.750 | 6.750 | 0 | +0.18(+2.74%) | ||
Feb 17, 2023 | 6.570 | 6.570 | 0 | -0.02(-0.30%) | ||
Feb 16, 2023 | 6.590 | 6.590 | 0 | +0.07(+1.07%) | ||
Feb 15, 2023 | 6.520 | 6.520 | 0 | -0.07(-1.06%) | ||
Feb 14, 2023 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 6.590 | 6.590 | 0 | -0.07(-1.05%) | ||
Feb 10, 2023 | 6.660 | 6.660 | 0 | -0.02(-0.30%) | ||
Feb 09, 2023 | 6.680 | 6.680 | 0 | +0.10(+1.52%) | ||
Feb 08, 2023 | 6.580 | 6.580 | 0 | +0.10(+1.54%) | ||
Feb 07, 2023 | 6.480 | 6.480 | 0 | -0.05(-0.77%) | ||
Feb 06, 2023 | 6.530 | 6.530 | 0 | +0.09(+1.40%) | ||
Feb 03, 2023 | 6.440 | 6.440 | 0 | +0.05(+0.78%) | ||
Feb 02, 2023 | 6.390 | 6.390 | 0 | -0.13(-1.99%) |