Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.16(-0.70%) |
Apr 27, 2007 | 22.87 | 22.87 | 22.85 | 22.87 | 0 | +0.02(+0.09%) |
Apr 26, 2007 | 22.96 | 22.96 | 22.85 | 22.85 | 0 | -0.11(-0.48%) |
Apr 25, 2007 | 22.96 | 22.96 | 22.71 | 22.96 | 0 | +0.25(+1.10%) |
Apr 24, 2007 | 22.71 | 22.77 | 22.71 | 22.71 | 0 | -0.06(-0.26%) |
Apr 23, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.10(-0.44%) |
Apr 20, 2007 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.25(+1.11%) |
Apr 19, 2007 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) |
Apr 18, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) |
Apr 17, 2007 | 22.79 | 22.86 | 22.79 | 22.79 | 0 | -0.07(-0.31%) |
Apr 16, 2007 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.24(+1.06%) |
Apr 13, 2007 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) |
Apr 12, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.16(+0.71%) |
Apr 11, 2007 | 22.39 | 22.49 | 22.39 | 22.39 | 0 | -0.10(-0.44%) |
Apr 10, 2007 | 22.49 | 22.49 | 22.29 | 22.49 | 0 | +0.20(+0.90%) |
Apr 09, 2007 | 22.29 | 22.32 | 22.29 | 22.29 | 0 | -0.03(-0.13%) |
Apr 05, 2007 | 22.32 | 22.32 | 22.23 | 22.32 | 0 | +0.09(+0.40%) |
Apr 04, 2007 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.11(+0.50%) |
Apr 03, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.18(+0.82%) |
Apr 02, 2007 | 21.94 | 21.94 | 21.87 | 21.94 | 0 | +0.13(+0.60%) |
Mar 30, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.24(+1.11%) |
Mar 28, 2007 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.17(-0.78%) |
Mar 27, 2007 | 21.74 | 21.84 | 21.74 | 21.74 | 0 | -0.10(-0.46%) |
Mar 26, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.07(+0.32%) |
Mar 23, 2007 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.04(-0.18%) |
Mar 21, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.45(+2.11%) |
Mar 20, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.13(+0.61%) |
Mar 19, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.33(+1.58%) |
Mar 16, 2007 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.05(+0.24%) |
Mar 15, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.16(+0.77%) |
Mar 14, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.41(-1.94%) |
Mar 12, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.15(+0.72%) |
Mar 09, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.02(+0.10%) |
Mar 08, 2007 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.27(+1.31%) |
Mar 07, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.09(+0.44%) |
Mar 06, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.60(+3.01%) |
Mar 05, 2007 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.50(-2.44%) |
Mar 02, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.11%) |
Mar 01, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.18(-0.86%) |
Feb 28, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.93(-4.27%) |
Feb 27, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 21.80 | 21.80 | 21.75 | 21.80 | 0 | +0.11(+0.51%) |
Feb 23, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) |
Feb 21, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.04(-0.18%) |
Feb 20, 2007 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) |
Feb 16, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) |
Feb 15, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) |
Feb 14, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.26(+1.22%) |
Feb 13, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.23(+1.09%) |
Feb 12, 2007 | 21.20 | 21.12 | 21.12 | 21.12 | 0 | -0.08(-0.38%) |
Feb 09, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.07(-0.33%) |
Feb 08, 2007 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.04(-0.19%) |
Feb 07, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.02(+0.09%) |
Feb 06, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.17(+0.80%) |
Feb 05, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) |
Feb 02, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.05(+0.24%) |