Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 19.87 | 19.87 | 0 | +0.07(+0.35%) | ||
Apr 27, 2023 | 19.80 | 19.80 | 0 | +0.26(+1.33%) | ||
Apr 26, 2023 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | ||
Apr 25, 2023 | 19.53 | 19.53 | 0 | -0.33(-1.66%) | ||
Apr 24, 2023 | 19.86 | 19.86 | 0 | +0.05(+0.25%) | ||
Apr 21, 2023 | 19.81 | 19.81 | 0 | +0.05(+0.25%) | ||
Apr 20, 2023 | 19.76 | 19.76 | 0 | -0.09(-0.45%) | ||
Apr 19, 2023 | 19.85 | 19.85 | 0 | -0.13(-0.65%) | ||
Apr 18, 2023 | 19.98 | 19.98 | 0 | +0.09(+0.45%) | ||
Apr 17, 2023 | 19.89 | 19.89 | 0 | -0.04(-0.20%) | ||
Apr 14, 2023 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | ||
Apr 13, 2023 | 19.98 | 19.98 | 0 | +0.31(+1.58%) | ||
Apr 12, 2023 | 19.67 | 19.67 | 0 | +0.05(+0.25%) | ||
Apr 11, 2023 | 19.62 | 19.62 | 0 | +0.12(+0.62%) | ||
Apr 06, 2023 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | ||
Apr 05, 2023 | 19.48 | 19.48 | 0 | -0.25(-1.27%) | ||
Apr 04, 2023 | 19.73 | 19.73 | 0 | -0.04(-0.20%) | ||
Apr 03, 2023 | 19.77 | 19.77 | 0 | +0.08(+0.41%) | ||
Mar 31, 2023 | 19.69 | 19.69 | 0 | +0.10(+0.51%) | ||
Mar 30, 2023 | 19.59 | 19.59 | 0 | +0.28(+1.45%) | ||
Mar 29, 2023 | 19.31 | 19.31 | 0 | +0.25(+1.31%) | ||
Mar 28, 2023 | 19.06 | 19.06 | 0 | +0.09(+0.47%) | ||
Mar 27, 2023 | 18.97 | 18.97 | 0 | +0.07(+0.37%) | ||
Mar 24, 2023 | 18.90 | 18.90 | 0 | -0.13(-0.68%) | ||
Mar 23, 2023 | 19.03 | 19.03 | 0 | +0.12(+0.63%) | ||
Mar 22, 2023 | 18.91 | 18.91 | 0 | -0.07(-0.37%) | ||
Mar 21, 2023 | 18.98 | 18.98 | 0 | +0.26(+1.39%) | ||
Mar 20, 2023 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | ||
Mar 17, 2023 | 18.53 | 18.53 | 0 | -0.15(-0.80%) | ||
Mar 16, 2023 | 18.68 | 18.68 | 0 | +0.27(+1.47%) | ||
Mar 15, 2023 | 18.41 | 18.41 | 0 | -0.56(-2.95%) | ||
Mar 14, 2023 | 18.97 | 18.97 | 0 | +0.26(+1.39%) | ||
Mar 13, 2023 | 18.71 | 18.71 | 0 | -0.14(-0.74%) | ||
Mar 10, 2023 | 18.85 | 18.85 | 0 | -0.20(-1.05%) | ||
Mar 09, 2023 | 19.05 | 19.05 | 0 | -0.22(-1.14%) | ||
Mar 08, 2023 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | ||
Mar 07, 2023 | 19.19 | 19.19 | 0 | -0.36(-1.84%) | ||
Mar 06, 2023 | 19.55 | 19.55 | 0 | -0.04(-0.20%) | ||
Mar 03, 2023 | 19.59 | 19.59 | 0 | +0.28(+1.45%) | ||
Mar 02, 2023 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | ||
Mar 01, 2023 | 19.27 | 19.27 | 0 | +0.16(+0.84%) | ||
Feb 28, 2023 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | ||
Feb 27, 2023 | 19.17 | 19.17 | 0 | +0.21(+1.11%) | ||
Feb 24, 2023 | 18.96 | 18.96 | 0 | -0.36(-1.86%) | ||
Feb 23, 2023 | 19.32 | 19.32 | 0 | +0.14(+0.73%) | ||
Feb 22, 2023 | 19.18 | 19.18 | 0 | -0.42(-2.14%) | ||
Feb 17, 2023 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | ||
Feb 16, 2023 | 19.63 | 19.63 | 0 | -0.06(-0.30%) | ||
Feb 15, 2023 | 19.69 | 19.69 | 0 | -0.04(-0.20%) | ||
Feb 14, 2023 | 19.73 | 19.73 | 0 | +0.04(+0.20%) | ||
Feb 13, 2023 | 19.69 | 19.69 | 0 | +0.16(+0.82%) | ||
Feb 10, 2023 | 19.53 | 19.53 | 0 | -0.20(-1.01%) | ||
Feb 09, 2023 | 19.73 | 19.73 | 0 | +0.02(+0.10%) | ||
Feb 08, 2023 | 19.71 | 19.71 | 0 | -0.13(-0.66%) | ||
Feb 07, 2023 | 19.84 | 19.84 | 0 | +0.15(+0.76%) | ||
Feb 06, 2023 | 19.69 | 19.69 | 0 | -0.27(-1.35%) | ||
Feb 03, 2023 | 19.96 | 19.96 | 0 | -0.29(-1.43%) | ||
Feb 02, 2023 | 20.25 | 20.25 | 0 | +0.15(+0.75%) |