Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.00 | 20.00 | 0 | -0.30(-1.48%) | ||
Apr 29, 2024 | 20.30 | 20.30 | 0 | +0.12(+0.59%) | ||
Apr 26, 2024 | 20.18 | 20.18 | 0 | +0.13(+0.65%) | ||
Apr 25, 2024 | 20.05 | 20.05 | 0 | -0.11(-0.55%) | ||
Apr 24, 2024 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
Apr 23, 2024 | 20.18 | 20.18 | 0 | +0.24(+1.20%) | ||
Apr 22, 2024 | 19.94 | 19.94 | 0 | +0.22(+1.12%) | ||
Apr 19, 2024 | 19.72 | 19.72 | 0 | -0.12(-0.60%) | ||
Apr 18, 2024 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | ||
Apr 17, 2024 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | ||
Apr 16, 2024 | 19.88 | 19.88 | 0 | -0.20(-1.00%) | ||
Apr 15, 2024 | 20.08 | 20.08 | 0 | -0.11(-0.54%) | ||
Apr 12, 2024 | 20.19 | 20.19 | 0 | -0.39(-1.90%) | ||
Apr 11, 2024 | 20.58 | 20.58 | 0 | +0.06(+0.29%) | ||
Apr 10, 2024 | 20.52 | 20.52 | 0 | -0.25(-1.20%) | ||
Apr 09, 2024 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | ||
Apr 08, 2024 | 20.76 | 20.76 | 0 | +0.10(+0.48%) | ||
Apr 05, 2024 | 20.66 | 20.66 | 0 | +0.08(+0.39%) | ||
Apr 04, 2024 | 20.58 | 20.58 | 0 | -0.16(-0.77%) | ||
Apr 03, 2024 | 20.74 | 20.74 | 0 | +0.16(+0.78%) | ||
Apr 02, 2024 | 20.58 | 20.58 | 0 | -0.09(-0.44%) | ||
Apr 01, 2024 | 20.67 | 20.67 | 0 | -0.07(-0.34%) | ||
Mar 28, 2024 | 20.74 | 20.74 | 0 | -0.05(-0.24%) | ||
Mar 27, 2024 | 20.79 | 20.79 | 0 | +0.16(+0.78%) | ||
Mar 26, 2024 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | ||
Mar 25, 2024 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | ||
Mar 22, 2024 | 20.62 | 20.62 | 0 | -0.06(-0.29%) | ||
Mar 21, 2024 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 20.68 | 20.68 | 0 | +0.22(+1.08%) | ||
Mar 19, 2024 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | ||
Mar 18, 2024 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 20.45 | 20.45 | 0 | -0.05(-0.24%) | ||
Mar 14, 2024 | 20.50 | 20.50 | 0 | -0.13(-0.63%) | ||
Mar 13, 2024 | 20.63 | 20.63 | 0 | -0.05(-0.24%) | ||
Mar 12, 2024 | 20.68 | 20.68 | 0 | +0.21(+1.03%) | ||
Mar 11, 2024 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Mar 08, 2024 | 20.51 | 20.51 | 0 | -0.14(-0.68%) | ||
Mar 07, 2024 | 20.65 | 20.65 | 0 | +0.23(+1.13%) | ||
Mar 06, 2024 | 20.42 | 20.42 | 0 | +0.24(+1.19%) | ||
Mar 05, 2024 | 20.18 | 20.18 | 0 | -0.14(-0.69%) | ||
Mar 04, 2024 | 20.32 | 20.32 | 0 | -0.06(-0.29%) | ||
Mar 01, 2024 | 20.38 | 20.38 | 0 | +0.24(+1.19%) | ||
Feb 29, 2024 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | ||
Feb 28, 2024 | 20.10 | 20.10 | 0 | -0.11(-0.54%) | ||
Feb 27, 2024 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | ||
Feb 26, 2024 | 20.16 | 20.16 | 0 | -0.05(-0.25%) | ||
Feb 23, 2024 | 20.21 | 20.21 | 0 | -0.02(-0.10%) | ||
Feb 22, 2024 | 20.23 | 20.23 | 0 | +0.25(+1.25%) | ||
Feb 21, 2024 | 19.98 | 19.98 | 0 | +0.02(+0.10%) | ||
Feb 20, 2024 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 19.96 | 19.96 | 0 | +0.03(+0.15%) | ||
Feb 15, 2024 | 19.93 | 19.93 | 0 | +0.21(+1.06%) | ||
Feb 14, 2024 | 19.72 | 19.72 | 0 | +0.27(+1.39%) | ||
Feb 13, 2024 | 19.45 | 19.45 | 0 | -0.36(-1.82%) | ||
Feb 12, 2024 | 19.81 | 19.81 | 0 | +0.05(+0.25%) | ||
Feb 09, 2024 | 19.76 | 19.76 | 0 | +0.08(+0.41%) | ||
Feb 08, 2024 | 19.68 | 19.68 | 0 | +0.01(+0.05%) | ||
Feb 07, 2024 | 19.67 | 19.67 | 0 | +0.02(+0.10%) | ||
Feb 06, 2024 | 19.65 | 19.65 | 0 | +0.14(+0.72%) | ||
Feb 05, 2024 | 19.51 | 19.51 | 0 | -0.12(-0.61%) | ||
Feb 02, 2024 | 19.63 | 19.63 | 0 | -0.14(-0.71%) |