Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.037 | 9.037 | 9.037 | 9.037 | 0 | -0.06(-0.62%) |
Apr 27, 2012 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | +0.05(+0.53%) |
Apr 26, 2012 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.07(+0.81%) |
Apr 25, 2012 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | +0.14(+1.55%) |
Apr 24, 2012 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.02(+0.27%) |
Apr 23, 2012 | 8.812 | 8.812 | 8.812 | 8.812 | 0 | -0.12(-1.35%) |
Apr 20, 2012 | 8.933 | 8.933 | 8.933 | 8.933 | 0 | +0.02(+0.27%) |
Apr 19, 2012 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | -0.05(-0.54%) |
Apr 18, 2012 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | -0.02(-0.27%) |
Apr 17, 2012 | 8.981 | 8.981 | 8.981 | 8.981 | 0 | +0.13(+1.46%) |
Apr 16, 2012 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | -0.01(-0.09%) |
Apr 14, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.12(-1.35%) |
Apr 12, 2012 | 8.981 | 8.981 | 8.981 | 8.981 | 0 | +0.14(+1.64%) |
Apr 11, 2012 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.10(+1.11%) |
Apr 10, 2012 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | -0.19(-2.08%) |
Apr 09, 2012 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | -0.08(-0.89%) |
Apr 05, 2012 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | -0.01(-0.09%) |
Apr 04, 2012 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | -0.14(-1.58%) |
Apr 03, 2012 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | -0.05(-0.52%) |
Apr 02, 2012 | 9.206 | 9.206 | 9.206 | 9.206 | 0 | +0.08(+0.88%) |
Mar 30, 2012 | 9.126 | 9.126 | 9.126 | 9.126 | 0 | +0.04(+0.44%) |
Mar 29, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.02(-0.18%) |
Mar 28, 2012 | 9.102 | 9.102 | 9.102 | 9.102 | 0 | -0.06(-0.70%) |
Mar 27, 2012 | 9.166 | 9.166 | 9.166 | 9.166 | 0 | -0.03(-0.35%) |
Mar 26, 2012 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.14(+1.51%) |
Mar 23, 2012 | 9.061 | 9.061 | 9.061 | 9.061 | 0 | +0.05(+0.54%) |
Mar 22, 2012 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | -0.07(-0.80%) |
Mar 21, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.06(-0.70%) |
Mar 19, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.35%) |
Mar 16, 2012 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | +0.02(+0.18%) |
Mar 15, 2012 | 9.102 | 9.102 | 9.102 | 9.102 | 0 | +0.06(+0.71%) |
Mar 14, 2012 | 9.037 | 9.037 | 9.037 | 9.037 | 0 | -0.03(-0.36%) |
Mar 13, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.16(+1.81%) |
Mar 12, 2012 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | -0.02(-0.18%) |
Mar 09, 2012 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.02(+0.27%) |
Mar 08, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.13(+1.47%) |
Mar 07, 2012 | 8.772 | 8.772 | 8.772 | 8.772 | 0 | +0.09(+1.02%) |
Mar 06, 2012 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | -0.20(-2.27%) |
Mar 05, 2012 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | -0.06(-0.63%) |
Mar 02, 2012 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | -0.06(-0.63%) |
Mar 01, 2012 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | +0.08(+0.90%) |
Feb 29, 2012 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | -0.06(-0.63%) |
Feb 28, 2012 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | +0.05(+0.54%) |
Feb 27, 2012 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | -0.02(-0.18%) |
Feb 24, 2012 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | +0.03(+0.36%) |
Feb 23, 2012 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | +0.04(+0.45%) |
Feb 22, 2012 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | -0.02(-0.27%) |
Feb 21, 2012 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | -0.01(-0.09%) |
Feb 17, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.09%) |
Feb 16, 2012 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | +0.10(+1.19%) |
Feb 15, 2012 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | -0.02(-0.18%) |
Feb 14, 2012 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | -0.02(-0.27%) |
Feb 13, 2012 | 8.828 | 8.828 | 8.747 | 8.828 | 0 | +0.08(+0.92%) |
Feb 10, 2012 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | -0.10(-1.09%) |
Feb 09, 2012 | 8.844 | 8.844 | 8.844 | 8.844 | 0 | +0.02(+0.27%) |
Feb 08, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.37%) |
Feb 07, 2012 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.02(+0.18%) |
Feb 06, 2012 | 8.772 | 8.772 | 8.772 | 8.772 | 0 | -0.02(-0.27%) |
Feb 03, 2012 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.14(+1.68%) |
Feb 02, 2012 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | +0.02(+0.28%) |