Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | |
Apr 29, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.10(+0.71%) | |
Apr 28, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | |
Apr 25, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.16(-1.12%) | |
Apr 23, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) | |
Apr 22, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.12(+0.84%) | |
Apr 21, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | |
Apr 17, 2014 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | |
Apr 16, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.18(+1.29%) | |
Apr 15, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | |
Apr 14, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | |
Apr 11, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.16(-1.14%) | |
Apr 10, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.32(-2.23%) | |
Apr 09, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.20(+1.41%) | |
Apr 08, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) | |
Apr 07, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.18(-1.26%) | |
Apr 04, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.19(-1.31%) | |
Apr 03, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.07(-0.48%) | |
Apr 02, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Apr 01, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.16(+1.11%) | |
Mar 31, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.13(+0.91%) | |
Mar 28, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | |
Mar 27, 2014 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | |
Mar 26, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.12(-0.84%) | |
Mar 25, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | |
Mar 24, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.09(-0.63%) | |
Mar 21, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | |
Mar 20, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | |
Mar 19, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) |
Mar 18, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.12(+0.83%) | |
Mar 17, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) | |
Mar 14, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | |
Mar 13, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.21(-1.45%) | |
Mar 12, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | |
Mar 11, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.09(-0.62%) | |
Mar 10, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | |
Mar 07, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.04(-0.27%) | |
Mar 06, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.05(+0.34%) | |
Mar 05, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.27(+1.88%) | |
Mar 03, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | |
Feb 28, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | |
Feb 27, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | |
Feb 26, 2014 | 14.42 | 14.42 | 14.42 | 0 | -0.01(-0.07%) | |
Feb 25, 2014 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | |
Feb 24, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.10(+0.70%) | |
Feb 21, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | |
Feb 19, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.09(-0.63%) | |
Feb 18, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | |
Feb 14, 2014 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) |
Feb 13, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
Feb 12, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | |
Feb 11, 2014 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.15(+1.07%) |
Feb 10, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | |
Feb 07, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.19(+1.38%) | |
Feb 06, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.21(+1.55%) | |
Feb 05, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | |
Feb 04, 2014 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) |