Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.65 | 19.65 | 0 | -0.22(-1.09%) | ||
Apr 29, 2021 | 19.87 | 19.87 | 0 | +0.07(+0.33%) | ||
Apr 28, 2021 | 19.80 | 19.80 | 0 | +0.03(+0.14%) | ||
Apr 27, 2021 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 19.77 | 19.77 | 0 | +0.07(+0.33%) | ||
Apr 23, 2021 | 19.71 | 19.71 | 0 | +0.23(+1.20%) | ||
Apr 22, 2021 | 19.47 | 19.47 | 0 | -0.11(-0.57%) | ||
Apr 21, 2021 | 19.59 | 19.59 | 0 | +0.20(+1.02%) | ||
Apr 20, 2021 | 19.39 | 19.39 | 0 | -0.22(-1.10%) | ||
Apr 19, 2021 | 19.61 | 19.61 | 0 | -0.11(-0.57%) | ||
Apr 16, 2021 | 19.72 | 19.72 | 0 | +0.08(+0.43%) | ||
Apr 15, 2021 | 19.63 | 19.63 | 0 | +0.18(+0.92%) | ||
Apr 14, 2021 | 19.46 | 19.46 | 0 | -0.02(-0.10%) | ||
Apr 13, 2021 | 19.47 | 19.47 | 0 | +0.08(+0.44%) | ||
Apr 12, 2021 | 19.39 | 19.39 | 0 | -0.04(-0.19%) | ||
Apr 09, 2021 | 19.43 | 19.43 | 0 | +0.22(+1.12%) | ||
Apr 07, 2021 | 19.21 | 19.21 | 0 | -0.05(-0.24%) | ||
Apr 06, 2021 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 19.26 | 19.26 | 0 | +0.21(+1.08%) | ||
Apr 01, 2021 | 19.05 | 19.05 | 0 | +0.25(+1.35%) | ||
Mar 31, 2021 | 18.80 | 18.80 | 0 | +0.07(+0.35%) | ||
Mar 30, 2021 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 18.73 | 18.73 | 0 | -0.09(-0.50%) | ||
Mar 26, 2021 | 18.83 | 18.83 | 0 | +0.31(+1.67%) | ||
Mar 25, 2021 | 18.52 | 18.52 | 0 | +0.11(+0.61%) | ||
Mar 24, 2021 | 18.40 | 18.40 | 0 | -0.17(-0.91%) | ||
Mar 23, 2021 | 18.57 | 18.57 | 0 | -0.25(-1.35%) | ||
Mar 22, 2021 | 18.83 | 18.83 | 0 | +0.08(+0.40%) | ||
Mar 19, 2021 | 18.75 | 18.75 | 0 | +0.01(+0.05%) | ||
Mar 18, 2021 | 18.74 | 18.74 | 0 | -0.28(-1.48%) | ||
Mar 17, 2021 | 19.02 | 19.02 | 0 | +0.06(+0.30%) | ||
Mar 16, 2021 | 18.97 | 18.97 | 0 | -0.03(-0.15%) | ||
Mar 15, 2021 | 19.00 | 19.00 | 0 | +0.10(+0.55%) | ||
Mar 12, 2021 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 18.89 | 18.89 | 0 | +0.27(+1.46%) | ||
Mar 10, 2021 | 18.62 | 18.62 | 0 | +0.13(+0.71%) | ||
Mar 09, 2021 | 18.49 | 18.49 | 0 | +0.28(+1.55%) | ||
Mar 08, 2021 | 18.21 | 18.21 | 0 | -0.17(-0.92%) | ||
Mar 05, 2021 | 18.38 | 18.38 | 0 | +0.27(+1.50%) | ||
Mar 04, 2021 | 18.10 | 18.10 | 0 | -0.31(-1.68%) | ||
Mar 03, 2021 | 18.41 | 18.41 | 0 | -0.22(-1.16%) | ||
Mar 02, 2021 | 18.63 | 18.63 | 0 | -0.14(-0.75%) | ||
Mar 01, 2021 | 18.77 | 18.77 | 0 | +0.42(+2.30%) | ||
Feb 26, 2021 | 18.35 | 18.35 | 0 | -0.10(-0.56%) | ||
Feb 25, 2021 | 18.45 | 18.45 | 0 | -0.45(-2.38%) | ||
Feb 24, 2021 | 18.90 | 18.90 | 0 | +0.15(+0.80%) | ||
Feb 23, 2021 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | ||
Feb 22, 2021 | 18.76 | 18.76 | 0 | -0.18(-0.94%) | ||
Feb 19, 2021 | 18.94 | 18.94 | 0 | -0.04(-0.20%) | ||
Feb 17, 2021 | 18.98 | 18.98 | 0 | -0.07(-0.35%) | ||
Feb 16, 2021 | 19.04 | 19.04 | 0 | +0.03(+0.15%) | ||
Feb 12, 2021 | 19.01 | 19.01 | 0 | +0.09(+0.50%) | ||
Feb 11, 2021 | 18.92 | 18.92 | 0 | +0.10(+0.55%) | ||
Feb 10, 2021 | 18.82 | 18.82 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 18.82 | 18.82 | 0 | +0.02(+0.10%) | ||
Feb 08, 2021 | 18.80 | 18.80 | 0 | +0.15(+0.80%) | ||
Feb 05, 2021 | 18.65 | 18.65 | 0 | +0.11(+0.61%) | ||
Feb 04, 2021 | 18.54 | 18.54 | 0 | +0.17(+0.92%) | ||
Feb 03, 2021 | 18.37 | 18.37 | 0 | +0.04(+0.20%) | ||
Feb 02, 2021 | 18.33 | 18.33 | 0 | +0.27(+1.51%) |