Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.07%) | |
Apr 27, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.07%) | |
Apr 26, 2017 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.07%) | |
Apr 25, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.10(+0.81%) | |
Apr 24, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.21(+1.64%) | |
Apr 21, 2017 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.27%) | |
Apr 20, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.11(+0.89%) | |
Apr 19, 2017 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.14%) | |
Apr 18, 2017 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.27%) | |
Apr 17, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.11(+0.90%) | |
Apr 13, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.10(-0.75%) | |
Apr 12, 2017 | 12.70 | 12.70 | 12.64 | 0 | -0.06(-0.48%) | |
Apr 11, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.07%) | |
Apr 10, 2017 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.14%) | |
Apr 06, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.34%) | |
Apr 05, 2017 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.41%) | |
Apr 04, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.14%) | |
Apr 03, 2017 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.27%) | |
Mar 31, 2017 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.14%) | |
Mar 30, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.14%) | |
Mar 29, 2017 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.20%) | |
Mar 28, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.69%) | |
Mar 27, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.07%) | |
Mar 24, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.07%) | |
Mar 23, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.07%) | |
Mar 22, 2017 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.14%) | |
Mar 21, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.16(-1.29%) | |
Mar 20, 2017 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.20%) | |
Mar 17, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.07%) | |
Mar 16, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.14%) | |
Mar 15, 2017 | 12.73 | 12.73 | 12.73 | 0 | +0.15(+1.17%) | |
Mar 14, 2017 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.41%) | |
Mar 13, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.28%) | |
Mar 10, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | |
Mar 09, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.28%) | |
Mar 07, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.62%) | |
Mar 06, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.27%) | |
Mar 02, 2017 | 12.62 | 12.62 | 12.62 | 0 | -0.10(-0.82%) | |
Mar 01, 2017 | 12.72 | 12.72 | 12.72 | 0 | +0.18(+1.45%) | |
Feb 28, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.34%) | |
Feb 27, 2017 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.21%) | |
Feb 24, 2017 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.28%) | |
Feb 23, 2017 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.21%) | |
Feb 22, 2017 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.21%) | |
Feb 21, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.62%) | |
Feb 17, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.07%) | |
Feb 16, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.21%) | |
Feb 15, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | |
Feb 14, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.35%) | |
Feb 13, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.49%) | |
Feb 10, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.28%) | |
Feb 09, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.09(+0.70%) | |
Feb 08, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.14%) | |
Feb 07, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.14%) | |
Feb 06, 2017 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.42%) | |
Feb 03, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.09(+0.71%) | |
Feb 02, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.14%) |