Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1200 0.1200 231,086 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1200 0.1100 0.1200 906,093 +0.01(+9.09%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 817,300 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 90,800 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 107,975 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 524,338 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 77,757 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 311,210 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 85,300 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 156,260 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 513,910 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 264,675 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1200 0.1100 0.1200 367,821 +0.01(+9.09%)
Apr 13, 2020 0.1200 0.1200 0.1100 0.1100 101,784 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1200 436,700 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1200 584,000 +0.01(+9.09%)
Apr 06, 2020 0.1100 0.1200 0.1100 0.1100 407,143 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 566,814 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1100 0.1100 1,228,741 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 216,975 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1100 0.1000 0.1100 233,600 +0.01(+10.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 183,663 -0.01(-9.09%)
Mar 27, 2020 0.1200 0.1200 0.1000 0.1100 677,397 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1300 0.1000 0.1100 1,292,766 -0.01(-8.33%)
Mar 25, 2020 0.1100 0.1200 0.1000 0.1200 2,461,693 +0.03(+33.33%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.0900 702,966 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.1000 0.0700 0.0800 869,647 -0.01(-11.11%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0900 2,216,880 -0.02(-18.18%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 499,160 +0.01(+10.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 2,227,881 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1300 0.1000 0.1100 382,387 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1300 0.1000 0.1100 582,633 -0.01(-8.33%)
Mar 13, 2020 0.1200 0.1300 0.1000 0.1200 917,037 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1100 0.1200 991,300 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1300 488,362 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 558,039 +0.00(+0.00%)
Mar 09, 2020 0.1400 0.1400 0.1000 0.1300 2,096,983 -0.02(-13.33%)
Mar 06, 2020 0.1600 0.1600 0.1500 0.1500 1,112,934 -0.01(-6.25%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 989,618 +0.00(+0.00%)
Mar 04, 2020 0.1600 0.1700 0.1600 0.1600 384,767 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 534,467 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1700 0.1600 0.1600 406,109 -0.01(-5.88%)
Feb 28, 2020 0.1700 0.1700 0.1500 0.1700 613,501 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1700 0.1600 0.1700 785,096 -0.01(-5.56%)
Feb 26, 2020 0.1600 0.1800 0.1600 0.1800 1,238,618 +0.02(+12.50%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 1,468,507 -0.01(-5.88%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1700 1,034,495 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0.1700 451,435 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1700 286,295 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 462,715 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1800 704,706 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 279,310 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 196,105 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 127,126 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 176,694 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 222,229 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 74,632 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 97,800 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 127,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.