Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 18.07 | 18.07 | 0 | -0.17(-0.93%) | ||
Apr 29, 2021 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Apr 28, 2021 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Apr 27, 2021 | 18.17 | 18.17 | 0 | +0.01(+0.06%) | ||
Apr 26, 2021 | 18.16 | 18.16 | 0 | +0.05(+0.28%) | ||
Apr 23, 2021 | 18.11 | 18.11 | 0 | +0.20(+1.12%) | ||
Apr 22, 2021 | 17.91 | 17.91 | 0 | -0.09(-0.50%) | ||
Apr 21, 2021 | 18.00 | 18.00 | 0 | +0.17(+0.95%) | ||
Apr 20, 2021 | 17.83 | 17.83 | 0 | -0.18(-1.00%) | ||
Apr 19, 2021 | 18.01 | 18.01 | 0 | -0.10(-0.55%) | ||
Apr 16, 2021 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | ||
Apr 15, 2021 | 18.04 | 18.04 | 0 | +0.15(+0.84%) | ||
Apr 14, 2021 | 17.89 | 17.89 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | ||
Apr 12, 2021 | 17.83 | 17.83 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 17.86 | 17.86 | 0 | +0.18(+1.02%) | ||
Apr 07, 2021 | 17.68 | 17.68 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 17.72 | 17.72 | 0 | +0.18(+1.03%) | ||
Apr 01, 2021 | 17.54 | 17.54 | 0 | +0.22(+1.27%) | ||
Mar 31, 2021 | 17.32 | 17.32 | 0 | +0.06(+0.35%) | ||
Mar 30, 2021 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 17.26 | 17.26 | 0 | -0.08(-0.46%) | ||
Mar 26, 2021 | 17.34 | 17.34 | 0 | +0.26(+1.52%) | ||
Mar 25, 2021 | 17.08 | 17.08 | 0 | +0.10(+0.59%) | ||
Mar 24, 2021 | 16.98 | 16.98 | 0 | -0.14(-0.82%) | ||
Mar 23, 2021 | 17.12 | 17.12 | 0 | -0.22(-1.27%) | ||
Mar 22, 2021 | 17.34 | 17.34 | 0 | +0.06(+0.35%) | ||
Mar 19, 2021 | 17.28 | 17.28 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 17.27 | 17.27 | 0 | -0.24(-1.37%) | ||
Mar 17, 2021 | 17.51 | 17.51 | 0 | +0.05(+0.29%) | ||
Mar 16, 2021 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | ||
Mar 15, 2021 | 17.48 | 17.48 | 0 | +0.09(+0.52%) | ||
Mar 12, 2021 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 17.39 | 17.39 | 0 | +0.23(+1.34%) | ||
Mar 10, 2021 | 17.16 | 17.16 | 0 | +0.11(+0.65%) | ||
Mar 09, 2021 | 17.05 | 17.05 | 0 | +0.24(+1.43%) | ||
Mar 08, 2021 | 16.81 | 16.81 | 0 | -0.14(-0.83%) | ||
Mar 05, 2021 | 16.95 | 16.95 | 0 | +0.23(+1.38%) | ||
Mar 04, 2021 | 16.72 | 16.72 | 0 | -0.27(-1.59%) | ||
Mar 03, 2021 | 16.99 | 16.99 | 0 | -0.19(-1.11%) | ||
Mar 02, 2021 | 17.18 | 17.18 | 0 | -0.12(-0.69%) | ||
Mar 01, 2021 | 17.30 | 17.30 | 0 | +0.36(+2.13%) | ||
Feb 26, 2021 | 16.94 | 16.94 | 0 | -0.09(-0.53%) | ||
Feb 25, 2021 | 17.03 | 17.03 | 0 | -0.38(-2.18%) | ||
Feb 24, 2021 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | ||
Feb 23, 2021 | 17.28 | 17.28 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 17.29 | 17.29 | 0 | -0.15(-0.86%) | ||
Feb 19, 2021 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | ||
Feb 17, 2021 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | ||
Feb 16, 2021 | 17.54 | 17.54 | 0 | +0.03(+0.17%) | ||
Feb 12, 2021 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | ||
Feb 11, 2021 | 17.42 | 17.42 | 0 | +0.08(+0.46%) | ||
Feb 10, 2021 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 17.34 | 17.34 | 0 | +0.02(+0.12%) | ||
Feb 08, 2021 | 17.32 | 17.32 | 0 | +0.13(+0.76%) | ||
Feb 05, 2021 | 17.19 | 17.19 | 0 | +0.10(+0.59%) | ||
Feb 04, 2021 | 17.09 | 17.09 | 0 | +0.14(+0.83%) | ||
Feb 03, 2021 | 16.95 | 16.95 | 0 | +0.03(+0.18%) | ||
Feb 02, 2021 | 16.92 | 16.92 | 0 | +0.23(+1.38%) |