Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 30.52 | 30.52 | 0 | -0.32(-1.04%) | ||
Apr 29, 2021 | 30.84 | 30.84 | 0 | +0.11(+0.36%) | ||
Apr 28, 2021 | 30.73 | 30.73 | 0 | +0.03(+0.10%) | ||
Apr 27, 2021 | 30.70 | 30.70 | 0 | -0.03(-0.10%) | ||
Apr 26, 2021 | 30.73 | 30.73 | 0 | +0.05(+0.16%) | ||
Apr 23, 2021 | 30.68 | 30.68 | 0 | +0.41(+1.35%) | ||
Apr 22, 2021 | 30.27 | 30.27 | 0 | -0.18(-0.59%) | ||
Apr 21, 2021 | 30.45 | 30.45 | 0 | +0.25(+0.83%) | ||
Apr 20, 2021 | 30.20 | 30.20 | 0 | -0.35(-1.15%) | ||
Apr 19, 2021 | 30.55 | 30.55 | 0 | -0.17(-0.55%) | ||
Apr 16, 2021 | 30.72 | 30.72 | 0 | +0.14(+0.46%) | ||
Apr 15, 2021 | 30.58 | 30.58 | 0 | +0.30(+0.99%) | ||
Apr 14, 2021 | 30.28 | 30.28 | 0 | -0.04(-0.13%) | ||
Apr 13, 2021 | 30.32 | 30.32 | 0 | +0.12(+0.40%) | ||
Apr 12, 2021 | 30.20 | 30.20 | 0 | -0.09(-0.30%) | ||
Apr 09, 2021 | 30.29 | 30.29 | 0 | +0.32(+1.07%) | ||
Apr 07, 2021 | 29.97 | 29.97 | 0 | +0.03(+0.10%) | ||
Apr 06, 2021 | 29.94 | 29.94 | 0 | -0.07(-0.23%) | ||
Apr 05, 2021 | 30.01 | 30.01 | 0 | +0.36(+1.21%) | ||
Apr 01, 2021 | 29.65 | 29.65 | 0 | +0.42(+1.44%) | ||
Mar 31, 2021 | 29.23 | 29.23 | 0 | +0.06(+0.21%) | ||
Mar 30, 2021 | 29.17 | 29.17 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 29.17 | 29.17 | 0 | -0.15(-0.51%) | ||
Mar 26, 2021 | 29.32 | 29.32 | 0 | +0.53(+1.84%) | ||
Mar 25, 2021 | 28.79 | 28.79 | 0 | +0.11(+0.38%) | ||
Mar 24, 2021 | 28.68 | 28.68 | 0 | -0.14(-0.49%) | ||
Mar 23, 2021 | 28.82 | 28.82 | 0 | -0.35(-1.20%) | ||
Mar 22, 2021 | 29.17 | 29.17 | 0 | +0.17(+0.59%) | ||
Mar 19, 2021 | 29.00 | 29.00 | 0 | -0.03(-0.10%) | ||
Mar 18, 2021 | 29.03 | 29.03 | 0 | -0.36(-1.22%) | ||
Mar 17, 2021 | 29.39 | 29.39 | 0 | +0.12(+0.41%) | ||
Mar 16, 2021 | 29.27 | 29.27 | 0 | -0.01(-0.03%) | ||
Mar 15, 2021 | 29.28 | 29.28 | 0 | +0.09(+0.31%) | ||
Mar 12, 2021 | 29.19 | 29.19 | 0 | -0.03(-0.10%) | ||
Mar 11, 2021 | 29.22 | 29.22 | 0 | +0.34(+1.18%) | ||
Mar 10, 2021 | 28.88 | 28.88 | 0 | +0.17(+0.59%) | ||
Mar 09, 2021 | 28.71 | 28.71 | 0 | +0.36(+1.27%) | ||
Mar 08, 2021 | 28.35 | 28.35 | 0 | -0.16(-0.56%) | ||
Mar 05, 2021 | 28.51 | 28.51 | 0 | +0.44(+1.57%) | ||
Mar 04, 2021 | 28.07 | 28.07 | 0 | -0.36(-1.27%) | ||
Mar 03, 2021 | 28.43 | 28.43 | 0 | -0.28(-0.98%) | ||
Mar 02, 2021 | 28.71 | 28.71 | 0 | -0.15(-0.52%) | ||
Mar 01, 2021 | 28.86 | 28.86 | 0 | +0.59(+2.09%) | ||
Feb 26, 2021 | 28.27 | 28.27 | 0 | -0.28(-0.98%) | ||
Feb 25, 2021 | 28.55 | 28.55 | 0 | -0.59(-2.02%) | ||
Feb 24, 2021 | 29.14 | 29.14 | 0 | +0.18(+0.62%) | ||
Feb 23, 2021 | 28.96 | 28.96 | 0 | +0.09(+0.31%) | ||
Feb 22, 2021 | 28.87 | 28.87 | 0 | -0.14(-0.48%) | ||
Feb 19, 2021 | 29.01 | 29.01 | 0 | -0.14(-0.48%) | ||
Feb 17, 2021 | 29.15 | 29.15 | 0 | -0.15(-0.51%) | ||
Feb 16, 2021 | 29.30 | 29.30 | 0 | +0.11(+0.38%) | ||
Feb 12, 2021 | 29.19 | 29.19 | 0 | +0.11(+0.38%) | ||
Feb 11, 2021 | 29.08 | 29.08 | 0 | +0.10(+0.35%) | ||
Feb 10, 2021 | 28.98 | 28.98 | 0 | +0.04(+0.14%) | ||
Feb 09, 2021 | 28.94 | 28.94 | 0 | +0.04(+0.14%) | ||
Feb 08, 2021 | 28.90 | 28.90 | 0 | +0.22(+0.77%) | ||
Feb 05, 2021 | 28.68 | 28.68 | 0 | +0.15(+0.53%) | ||
Feb 04, 2021 | 28.53 | 28.53 | 0 | +0.21(+0.74%) | ||
Feb 03, 2021 | 28.32 | 28.32 | 0 | +0.03(+0.11%) | ||
Feb 02, 2021 | 28.29 | 28.29 | 0 | +0.30(+1.07%) |