Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 23.71 | 23.71 | 0 | +0.14(+0.59%) | ||
Apr 27, 2023 | 23.57 | 23.57 | 0 | +0.38(+1.64%) | ||
Apr 26, 2023 | 23.19 | 23.19 | 0 | -0.06(-0.26%) | ||
Apr 25, 2023 | 23.25 | 23.25 | 0 | -0.36(-1.52%) | ||
Apr 24, 2023 | 23.61 | 23.61 | 0 | +0.02(+0.08%) | ||
Apr 21, 2023 | 23.59 | 23.59 | 0 | +0.01(+0.04%) | ||
Apr 20, 2023 | 23.58 | 23.58 | 0 | -0.09(-0.38%) | ||
Apr 19, 2023 | 23.67 | 23.67 | 0 | -0.08(-0.34%) | ||
Apr 18, 2023 | 23.75 | 23.75 | 0 | +0.07(+0.30%) | ||
Apr 17, 2023 | 23.68 | 23.68 | 0 | +0.02(+0.08%) | ||
Apr 14, 2023 | 23.66 | 23.66 | 0 | -0.04(-0.17%) | ||
Apr 13, 2023 | 23.70 | 23.70 | 0 | +0.33(+1.41%) | ||
Apr 12, 2023 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | ||
Apr 11, 2023 | 23.38 | 23.38 | 0 | +0.06(+0.26%) | ||
Apr 06, 2023 | 23.32 | 23.32 | 0 | +0.07(+0.30%) | ||
Apr 05, 2023 | 23.25 | 23.25 | 0 | -0.12(-0.51%) | ||
Apr 04, 2023 | 23.37 | 23.37 | 0 | -0.09(-0.38%) | ||
Apr 03, 2023 | 23.46 | 23.46 | 0 | +0.10(+0.43%) | ||
Mar 31, 2023 | 23.36 | 23.36 | 0 | +0.21(+0.91%) | ||
Mar 30, 2023 | 23.15 | 23.15 | 0 | +0.19(+0.83%) | ||
Mar 29, 2023 | 22.96 | 22.96 | 0 | +0.24(+1.06%) | ||
Mar 28, 2023 | 22.72 | 22.72 | 0 | +0.07(+0.31%) | ||
Mar 27, 2023 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Mar 24, 2023 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | ||
Mar 23, 2023 | 22.57 | 22.57 | 0 | +0.10(+0.45%) | ||
Mar 22, 2023 | 22.47 | 22.47 | 0 | -0.20(-0.88%) | ||
Mar 21, 2023 | 22.67 | 22.67 | 0 | +0.30(+1.34%) | ||
Mar 20, 2023 | 22.37 | 22.37 | 0 | +0.22(+0.99%) | ||
Mar 17, 2023 | 22.15 | 22.15 | 0 | -0.22(-0.98%) | ||
Mar 16, 2023 | 22.37 | 22.37 | 0 | +0.36(+1.64%) | ||
Mar 15, 2023 | 22.01 | 22.01 | 0 | -0.37(-1.65%) | ||
Mar 14, 2023 | 22.38 | 22.38 | 0 | +0.30(+1.36%) | ||
Mar 13, 2023 | 22.08 | 22.08 | 0 | -0.10(-0.45%) | ||
Mar 10, 2023 | 22.18 | 22.18 | 0 | -0.30(-1.33%) | ||
Mar 09, 2023 | 22.48 | 22.48 | 0 | -0.34(-1.49%) | ||
Mar 08, 2023 | 22.82 | 22.82 | 0 | +0.06(+0.26%) | ||
Mar 07, 2023 | 22.76 | 22.76 | 0 | -0.36(-1.56%) | ||
Mar 06, 2023 | 23.12 | 23.12 | 0 | -0.02(-0.09%) | ||
Mar 03, 2023 | 23.14 | 23.14 | 0 | +0.33(+1.45%) | ||
Mar 02, 2023 | 22.81 | 22.81 | 0 | +0.11(+0.48%) | ||
Mar 01, 2023 | 22.70 | 22.70 | 0 | +0.04(+0.18%) | ||
Feb 28, 2023 | 22.66 | 22.66 | 0 | -0.10(-0.44%) | ||
Feb 27, 2023 | 22.76 | 22.76 | 0 | +0.12(+0.53%) | ||
Feb 24, 2023 | 22.64 | 22.64 | 0 | -0.28(-1.22%) | ||
Feb 23, 2023 | 22.92 | 22.92 | 0 | +0.16(+0.70%) | ||
Feb 22, 2023 | 22.76 | 22.76 | 0 | -0.42(-1.81%) | ||
Feb 17, 2023 | 23.18 | 23.18 | 0 | -0.05(-0.22%) | ||
Feb 16, 2023 | 23.23 | 23.23 | 0 | -0.18(-0.77%) | ||
Feb 15, 2023 | 23.41 | 23.41 | 0 | -0.03(-0.13%) | ||
Feb 14, 2023 | 23.44 | 23.44 | 0 | +0.02(+0.09%) | ||
Feb 13, 2023 | 23.42 | 23.42 | 0 | +0.22(+0.95%) | ||
Feb 10, 2023 | 23.20 | 23.20 | 0 | -0.01(-0.04%) | ||
Feb 09, 2023 | 23.21 | 23.21 | 0 | -0.12(-0.51%) | ||
Feb 08, 2023 | 23.33 | 23.33 | 0 | -0.15(-0.64%) | ||
Feb 07, 2023 | 23.48 | 23.48 | 0 | +0.27(+1.16%) | ||
Feb 06, 2023 | 23.21 | 23.21 | 0 | -0.19(-0.81%) | ||
Feb 03, 2023 | 23.40 | 23.40 | 0 | -0.22(-0.93%) | ||
Feb 02, 2023 | 23.62 | 23.62 | 0 | +0.16(+0.68%) |