Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.045 | 8.045 | 0 | -0.03(-0.32%) | ||
Apr 28, 2022 | 8.071 | 8.071 | 0 | -0.02(-0.23%) | ||
Apr 27, 2022 | 8.089 | 8.089 | 0 | -0.05(-0.56%) | ||
Apr 26, 2022 | 8.135 | 8.135 | 0 | +0.04(+0.45%) | ||
Apr 25, 2022 | 8.098 | 8.098 | 0 | +0.04(+0.45%) | ||
Apr 22, 2022 | 8.062 | 8.062 | 0 | -0.02(-0.23%) | ||
Apr 21, 2022 | 8.080 | 8.080 | 0 | -0.05(-0.68%) | ||
Apr 20, 2022 | 8.135 | 8.135 | 0 | +0.05(+0.57%) | ||
Apr 19, 2022 | 8.089 | 8.089 | 0 | -0.05(-0.67%) | ||
Apr 18, 2022 | 8.144 | 8.144 | 0 | -0.03(-0.34%) | ||
Apr 14, 2022 | 8.172 | 8.172 | 0 | -0.05(-0.67%) | ||
Apr 13, 2022 | 8.227 | 8.227 | 0 | +0.01(+0.11%) | ||
Apr 12, 2022 | 8.218 | 8.218 | 0 | +0.03(+0.34%) | ||
Apr 11, 2022 | 8.190 | 8.190 | 0 | -0.05(-0.56%) | ||
Apr 08, 2022 | 8.236 | 8.236 | 0 | -0.05(-0.66%) | ||
Apr 07, 2022 | 8.291 | 8.291 | 0 | -0.01(-0.11%) | ||
Apr 06, 2022 | 8.300 | 8.300 | 0 | -0.04(-0.44%) | ||
Apr 05, 2022 | 8.337 | 8.337 | 0 | -0.08(-0.98%) | ||
Apr 04, 2022 | 8.419 | 8.419 | 0 | +0.02(+0.22%) | ||
Apr 01, 2022 | 8.401 | 8.401 | 0 | -0.04(-0.43%) | ||
Mar 31, 2022 | 8.437 | 8.437 | 0 | +0.03(+0.33%) | ||
Mar 30, 2022 | 8.410 | 8.410 | 0 | +0.03(+0.33%) | ||
Mar 29, 2022 | 8.382 | 8.382 | 0 | +0.05(+0.66%) | ||
Mar 28, 2022 | 8.328 | 8.328 | 0 | +0.01(+0.11%) | ||
Mar 25, 2022 | 8.319 | 8.319 | 0 | -0.06(-0.76%) | ||
Mar 24, 2022 | 8.382 | 8.382 | 0 | -0.04(-0.43%) | ||
Mar 23, 2022 | 8.419 | 8.419 | 0 | +0.04(+0.44%) | ||
Mar 22, 2022 | 8.382 | 8.382 | 0 | -0.03(-0.33%) | ||
Mar 21, 2022 | 8.410 | 8.410 | 0 | -0.08(-0.97%) | ||
Mar 18, 2022 | 8.492 | 8.492 | 0 | +0.03(+0.32%) | ||
Mar 17, 2022 | 8.465 | 8.465 | 0 | +0.04(+0.43%) | ||
Mar 16, 2022 | 8.428 | 8.428 | 0 | +0.02(+0.22%) | ||
Mar 15, 2022 | 8.410 | 8.410 | 0 | +0.01(+0.11%) | ||
Mar 14, 2022 | 8.401 | 8.401 | 0 | -0.10(-1.18%) | ||
Mar 11, 2022 | 8.501 | 8.501 | 0 | -0.01(-0.11%) | ||
Mar 10, 2022 | 8.510 | 8.510 | 0 | -0.05(-0.53%) | ||
Mar 09, 2022 | 8.556 | 8.556 | 0 | -0.02(-0.21%) | ||
Mar 08, 2022 | 8.574 | 8.574 | 0 | -0.07(-0.85%) | ||
Mar 07, 2022 | 8.648 | 8.648 | 0 | -0.06(-0.73%) | ||
Mar 04, 2022 | 8.712 | 8.712 | 0 | +0.04(+0.42%) | ||
Mar 03, 2022 | 8.675 | 8.675 | 0 | +0.02(+0.21%) | ||
Mar 02, 2022 | 8.657 | 8.657 | 0 | -0.10(-1.15%) | ||
Mar 01, 2022 | 8.757 | 8.757 | 0 | +0.05(+0.63%) | ||
Feb 28, 2022 | 8.702 | 8.702 | 0 | +0.09(+1.06%) | ||
Feb 25, 2022 | 8.611 | 8.611 | 0 | +0.02(+0.21%) | ||
Feb 24, 2022 | 8.593 | 8.593 | 0 | -0.01(-0.11%) | ||
Feb 23, 2022 | 8.602 | 8.602 | 0 | -0.04(-0.42%) | ||
Feb 22, 2022 | 8.638 | 8.638 | 0 | -0.02(-0.21%) | ||
Feb 18, 2022 | 8.657 | 8.657 | 0 | +0.01(+0.11%) | ||
Feb 17, 2022 | 8.648 | 8.648 | 0 | +0.02(+0.21%) | ||
Feb 16, 2022 | 8.629 | 8.629 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 8.629 | 8.629 | 0 | -0.02(-0.21%) | ||
Feb 14, 2022 | 8.648 | 8.648 | 0 | -0.05(-0.63%) | ||
Feb 11, 2022 | 8.702 | 8.702 | 0 | +0.05(+0.63%) | ||
Feb 10, 2022 | 8.648 | 8.648 | 0 | -0.07(-0.84%) | ||
Feb 09, 2022 | 8.720 | 8.720 | 0 | +0.01(+0.10%) | ||
Feb 08, 2022 | 8.711 | 8.711 | 0 | -0.02(-0.21%) | ||
Feb 07, 2022 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 8.730 | 8.730 | 0 | -0.07(-0.83%) | ||
Feb 03, 2022 | 8.803 | 8.803 | 0 | -0.04(-0.41%) | ||
Feb 02, 2022 | 8.839 | 8.839 | 0 | +0.02(+0.21%) |