Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs (MF: VFIDX )

8.930 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.045 8.045 0 -0.03(-0.32%)
Apr 28, 2022 8.071 8.071 0 -0.02(-0.23%)
Apr 27, 2022 8.089 8.089 0 -0.05(-0.56%)
Apr 26, 2022 8.135 8.135 0 +0.04(+0.45%)
Apr 25, 2022 8.098 8.098 0 +0.04(+0.45%)
Apr 22, 2022 8.062 8.062 0 -0.02(-0.23%)
Apr 21, 2022 8.080 8.080 0 -0.05(-0.68%)
Apr 20, 2022 8.135 8.135 0 +0.05(+0.57%)
Apr 19, 2022 8.089 8.089 0 -0.05(-0.67%)
Apr 18, 2022 8.144 8.144 0 -0.03(-0.34%)
Apr 14, 2022 8.172 8.172 0 -0.05(-0.67%)
Apr 13, 2022 8.227 8.227 0 +0.01(+0.11%)
Apr 12, 2022 8.218 8.218 0 +0.03(+0.34%)
Apr 11, 2022 8.190 8.190 0 -0.05(-0.56%)
Apr 08, 2022 8.236 8.236 0 -0.05(-0.66%)
Apr 07, 2022 8.291 8.291 0 -0.01(-0.11%)
Apr 06, 2022 8.300 8.300 0 -0.04(-0.44%)
Apr 05, 2022 8.337 8.337 0 -0.08(-0.98%)
Apr 04, 2022 8.419 8.419 0 +0.02(+0.22%)
Apr 01, 2022 8.401 8.401 0 -0.04(-0.43%)
Mar 31, 2022 8.437 8.437 0 +0.03(+0.33%)
Mar 30, 2022 8.410 8.410 0 +0.03(+0.33%)
Mar 29, 2022 8.382 8.382 0 +0.05(+0.66%)
Mar 28, 2022 8.328 8.328 0 +0.01(+0.11%)
Mar 25, 2022 8.319 8.319 0 -0.06(-0.76%)
Mar 24, 2022 8.382 8.382 0 -0.04(-0.43%)
Mar 23, 2022 8.419 8.419 0 +0.04(+0.44%)
Mar 22, 2022 8.382 8.382 0 -0.03(-0.33%)
Mar 21, 2022 8.410 8.410 0 -0.08(-0.97%)
Mar 18, 2022 8.492 8.492 0 +0.03(+0.32%)
Mar 17, 2022 8.465 8.465 0 +0.04(+0.43%)
Mar 16, 2022 8.428 8.428 0 +0.02(+0.22%)
Mar 15, 2022 8.410 8.410 0 +0.01(+0.11%)
Mar 14, 2022 8.401 8.401 0 -0.10(-1.18%)
Mar 11, 2022 8.501 8.501 0 -0.01(-0.11%)
Mar 10, 2022 8.510 8.510 0 -0.05(-0.53%)
Mar 09, 2022 8.556 8.556 0 -0.02(-0.21%)
Mar 08, 2022 8.574 8.574 0 -0.07(-0.85%)
Mar 07, 2022 8.648 8.648 0 -0.06(-0.73%)
Mar 04, 2022 8.712 8.712 0 +0.04(+0.42%)
Mar 03, 2022 8.675 8.675 0 +0.02(+0.21%)
Mar 02, 2022 8.657 8.657 0 -0.10(-1.15%)
Mar 01, 2022 8.757 8.757 0 +0.05(+0.63%)
Feb 28, 2022 8.702 8.702 0 +0.09(+1.06%)
Feb 25, 2022 8.611 8.611 0 +0.02(+0.21%)
Feb 24, 2022 8.593 8.593 0 -0.01(-0.11%)
Feb 23, 2022 8.602 8.602 0 -0.04(-0.42%)
Feb 22, 2022 8.638 8.638 0 -0.02(-0.21%)
Feb 18, 2022 8.657 8.657 0 +0.01(+0.11%)
Feb 17, 2022 8.648 8.648 0 +0.02(+0.21%)
Feb 16, 2022 8.629 8.629 0 +0.00(+0.00%)
Feb 15, 2022 8.629 8.629 0 -0.02(-0.21%)
Feb 14, 2022 8.648 8.648 0 -0.05(-0.63%)
Feb 11, 2022 8.702 8.702 0 +0.05(+0.63%)
Feb 10, 2022 8.648 8.648 0 -0.07(-0.84%)
Feb 09, 2022 8.720 8.720 0 +0.01(+0.10%)
Feb 08, 2022 8.711 8.711 0 -0.02(-0.21%)
Feb 07, 2022 8.730 8.730 0 +0.00(+0.00%)
Feb 04, 2022 8.730 8.730 0 -0.07(-0.83%)
Feb 03, 2022 8.803 8.803 0 -0.04(-0.41%)
Feb 02, 2022 8.839 8.839 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.