Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | ||
Apr 28, 2022 | 8.810 | 8.810 | 0 | -0.02(-0.23%) | ||
Apr 27, 2022 | 8.830 | 8.830 | 0 | -0.05(-0.56%) | ||
Apr 26, 2022 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Apr 25, 2022 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Apr 22, 2022 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Apr 21, 2022 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | ||
Apr 20, 2022 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | ||
Apr 19, 2022 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Apr 18, 2022 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Apr 14, 2022 | 8.920 | 8.920 | 0 | -0.06(-0.67%) | ||
Apr 13, 2022 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Apr 12, 2022 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | ||
Apr 11, 2022 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | ||
Apr 08, 2022 | 8.990 | 8.990 | 0 | -0.06(-0.66%) | ||
Apr 07, 2022 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Apr 06, 2022 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | ||
Apr 05, 2022 | 9.100 | 9.100 | 0 | -0.09(-0.98%) | ||
Apr 04, 2022 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Apr 01, 2022 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
Mar 31, 2022 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Mar 30, 2022 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Mar 29, 2022 | 9.170 | 9.170 | 0 | +0.06(+0.66%) | ||
Mar 28, 2022 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | ||
Mar 25, 2022 | 9.100 | 9.100 | 0 | -0.07(-0.76%) | ||
Mar 24, 2022 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
Mar 23, 2022 | 9.210 | 9.210 | 0 | +0.04(+0.44%) | ||
Mar 22, 2022 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | ||
Mar 21, 2022 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | ||
Mar 18, 2022 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Mar 17, 2022 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Mar 16, 2022 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Mar 15, 2022 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Mar 14, 2022 | 9.190 | 9.190 | 0 | -0.11(-1.18%) | ||
Mar 11, 2022 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | ||
Mar 10, 2022 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
Mar 09, 2022 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Mar 08, 2022 | 9.380 | 9.380 | 0 | -0.08(-0.85%) | ||
Mar 07, 2022 | 9.460 | 9.460 | 0 | -0.07(-0.73%) | ||
Mar 04, 2022 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | ||
Mar 03, 2022 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Mar 02, 2022 | 9.470 | 9.470 | 0 | -0.11(-1.15%) | ||
Mar 01, 2022 | 9.580 | 9.580 | 0 | +0.06(+0.63%) | ||
Feb 28, 2022 | 9.520 | 9.520 | 0 | +0.08(+0.85%) | ||
Feb 25, 2022 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Feb 24, 2022 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Feb 23, 2022 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Feb 22, 2022 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | ||
Feb 18, 2022 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Feb 17, 2022 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Feb 16, 2022 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | ||
Feb 14, 2022 | 9.480 | 9.480 | 0 | -0.06(-0.63%) | ||
Feb 11, 2022 | 9.540 | 9.540 | 0 | +0.06(+0.63%) | ||
Feb 10, 2022 | 9.480 | 9.480 | 0 | -0.08(-0.84%) | ||
Feb 09, 2022 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Feb 08, 2022 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | ||
Feb 07, 2022 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 9.570 | 9.570 | 0 | -0.08(-0.83%) | ||
Feb 03, 2022 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | ||
Feb 02, 2022 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |