Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 833.62 | 833.62 | 0 | -0.54(-0.06%) | ||
Apr 29, 2020 | 834.16 | 834.16 | 0 | +0.60(+0.07%) | ||
Apr 28, 2020 | 833.56 | 833.56 | 0 | +0.78(+0.09%) | ||
Apr 27, 2020 | 832.78 | 832.78 | 0 | -0.75(-0.09%) | ||
Apr 24, 2020 | 833.53 | 833.53 | 0 | -0.40(-0.05%) | ||
Apr 23, 2020 | 833.93 | 833.93 | 0 | +0.63(+0.08%) | ||
Apr 22, 2020 | 833.30 | 833.30 | 0 | -0.58(-0.07%) | ||
Apr 21, 2020 | 833.88 | 833.88 | 0 | -1.63(-0.20%) | ||
Apr 17, 2020 | 835.51 | 835.51 | 0 | +2.44(+0.29%) | ||
Apr 16, 2020 | 833.07 | 833.07 | 0 | +0.06(+0.01%) | ||
Apr 15, 2020 | 833.01 | 833.01 | 0 | +0.13(+0.02%) | ||
Apr 14, 2020 | 832.88 | 832.88 | 0 | +2.18(+0.26%) | ||
Apr 13, 2020 | 830.70 | 830.70 | 0 | -0.05(-0.01%) | ||
Apr 09, 2020 | 830.75 | 830.75 | 0 | +2.11(+0.25%) | ||
Apr 08, 2020 | 828.64 | 828.64 | 0 | -0.26(-0.03%) | ||
Apr 07, 2020 | 828.90 | 828.90 | 0 | +1.39(+0.17%) | ||
Apr 06, 2020 | 827.51 | 827.51 | 0 | -0.82(-0.10%) | ||
Apr 03, 2020 | 828.33 | 828.33 | 0 | -1.79(-0.22%) | ||
Apr 02, 2020 | 830.12 | 830.12 | 0 | -0.17(-0.02%) | ||
Apr 01, 2020 | 830.29 | 830.29 | 0 | -2.62(-0.31%) | ||
Mar 31, 2020 | 832.91 | 832.91 | 0 | +2.10(+0.25%) | ||
Mar 30, 2020 | 830.81 | 830.81 | 0 | +0.08(+0.01%) | ||
Mar 27, 2020 | 830.73 | 830.73 | 0 | +3.27(+0.40%) | ||
Mar 26, 2020 | 827.46 | 827.46 | 0 | +16.04(+1.98%) | ||
Mar 25, 2020 | 811.42 | 811.42 | 0 | +0.96(+0.12%) | ||
Mar 24, 2020 | 810.46 | 810.46 | 0 | +0.16(+0.02%) | ||
Mar 23, 2020 | 810.30 | 810.30 | 0 | +2.76(+0.34%) | ||
Mar 20, 2020 | 807.54 | 807.54 | 0 | -4.00(-0.49%) | ||
Mar 19, 2020 | 811.54 | 811.54 | 0 | -12.68(-1.54%) | ||
Mar 17, 2020 | 824.22 | 824.22 | 0 | -5.19(-0.63%) | ||
Mar 16, 2020 | 829.41 | 829.41 | 0 | -3.15(-0.38%) | ||
Mar 13, 2020 | 832.56 | 832.56 | 0 | -1.66(-0.20%) | ||
Mar 12, 2020 | 834.22 | 834.22 | 0 | -6.23(-0.74%) | ||
Mar 11, 2020 | 840.45 | 840.45 | 0 | -4.86(-0.57%) | ||
Mar 10, 2020 | 845.31 | 845.31 | 0 | -0.86(-0.10%) | ||
Mar 09, 2020 | 846.17 | 846.17 | 0 | -5.58(-0.66%) | ||
Mar 06, 2020 | 851.75 | 851.75 | 0 | +1.33(+0.16%) | ||
Mar 05, 2020 | 850.42 | 850.42 | 0 | +0.48(+0.06%) | ||
Mar 04, 2020 | 849.94 | 849.94 | 0 | +0.31(+0.04%) | ||
Mar 03, 2020 | 849.63 | 849.63 | 0 | +4.42(+0.52%) | ||
Mar 02, 2020 | 845.21 | 845.21 | 0 | -0.67(-0.08%) | ||
Feb 28, 2020 | 845.88 | 845.88 | 0 | +2.89(+0.34%) | ||
Feb 27, 2020 | 842.99 | 842.99 | 0 | +1.79(+0.21%) | ||
Feb 26, 2020 | 841.20 | 841.20 | 0 | -0.60(-0.07%) | ||
Feb 25, 2020 | 841.80 | 841.80 | 0 | +0.91(+0.11%) | ||
Feb 24, 2020 | 840.89 | 840.89 | 0 | +2.37(+0.28%) | ||
Feb 21, 2020 | 838.52 | 838.52 | 0 | +0.97(+0.12%) | ||
Feb 20, 2020 | 837.55 | 837.55 | 0 | +0.56(+0.07%) | ||
Feb 19, 2020 | 836.99 | 836.99 | 0 | -0.41(-0.05%) | ||
Feb 18, 2020 | 837.40 | 837.40 | 0 | +1.05(+0.13%) | ||
Feb 14, 2020 | 836.35 | 836.35 | 0 | -0.02(-0.00%) | ||
Feb 13, 2020 | 836.37 | 836.37 | 0 | -0.40(-0.05%) | ||
Feb 12, 2020 | 836.77 | 836.77 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 836.77 | 836.77 | 0 | -0.61(-0.07%) | ||
Feb 10, 2020 | 837.38 | 837.38 | 0 | +0.41(+0.05%) | ||
Feb 07, 2020 | 836.97 | 836.97 | 0 | +1.51(+0.18%) | ||
Feb 06, 2020 | 835.46 | 835.46 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 835.46 | 835.46 | 0 | -0.87(-0.10%) | ||
Feb 04, 2020 | 836.33 | 836.33 | 0 | -1.42(-0.17%) |