Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | +1.00(+2.00%) |
| Apr 26, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | +0.50(+1.01%) |
| Apr 25, 2016 | 49.50 | 49.50 | 49.50 | 49.50 | 534 | +0.00(+0.00%) |
| Apr 21, 2016 | 49.50 | 49.50 | 49.50 | 0 | -2.00(-3.88%) | |
| Apr 19, 2016 | 51.50 | 51.50 | 51.50 | 0 | +2.00(+4.04%) | |
| Apr 18, 2016 | 49.50 | 49.50 | 49.50 | 49.50 | 500 | -0.50(-1.00%) |
| Apr 12, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.25(-0.50%) | |
| Mar 31, 2016 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +0.00(+0.00%) |
| Mar 24, 2016 | 50.25 | 50.25 | 50.25 | 0 | -1.00(-1.95%) | |
| Mar 08, 2016 | 51.25 | 51.25 | 51.25 | 0 | +0.25(+0.49%) | |
| Mar 07, 2016 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | +0.00(+0.00%) |
| Mar 03, 2016 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2016 | 51.00 | 51.00 | 51.00 | 0 | +0.55(+1.08%) | |
| Feb 18, 2016 | 50.45 | 50.45 | 50.45 | 0 | -0.05(-0.09%) | |
| Feb 17, 2016 | 50.05 | 50.50 | 50.05 | 50.50 | 200 | +0.00(+0.00%) |
| Feb 11, 2016 | 50.50 | 50.50 | 50.50 | 0 | +0.45(+0.90%) | |
| Feb 10, 2016 | 51.00 | 51.00 | 50.05 | 50.05 | 400 | -0.20(-0.40%) |
| Feb 09, 2016 | 52.00 | 52.00 | 50.25 | 50.25 | 322 | -2.25(-4.29%) |
| Feb 05, 2016 | 52.50 | 52.50 | 52.50 | 0 | -0.50(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.