Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 129.50 | 129.50 | 129.50 | 100 | +0.00(+0.00%) | |
| Apr 22, 2019 | 132.00 | 132.00 | 129.50 | 129.50 | 1,200 | -6.50(-4.78%) |
| Apr 18, 2019 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +5.99(+4.61%) |
| Apr 17, 2019 | 130.01 | 130.01 | 130.01 | 1 | +0.00(+0.00%) | |
| Apr 15, 2019 | 130.01 | 130.01 | 130.01 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 130.01 | 130.01 | 130.01 | 130.01 | 200 | -5.99(-4.40%) |
| Apr 11, 2019 | 136.00 | 136.00 | 136.00 | 50 | +0.00(+0.00%) | |
| Apr 10, 2019 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | +0.00(+0.00%) |
| Apr 05, 2019 | 136.00 | 136.00 | 136.00 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 136.00 | 136.00 | 136.00 | 0 | +5.99(+4.61%) | |
| Apr 02, 2019 | 130.01 | 130.01 | 130.01 | 130.01 | 220 | +0.50(+0.39%) |
| Mar 29, 2019 | 129.51 | 129.51 | 129.51 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 129.51 | 129.51 | 129.51 | 129.51 | 100 | -0.49(-0.38%) |
| Mar 27, 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 548 | +0.00(+0.00%) |
| Mar 26, 2019 | 130.00 | 130.00 | 130.00 | 130.00 | 301 | +0.00(+0.00%) |
| Mar 25, 2019 | 129.99 | 130.00 | 129.99 | 130.00 | 418 | +0.00(+0.00%) |
| Mar 12, 2019 | 130.00 | 130.00 | 130.00 | 0 | -2.00(-1.52%) | |
| Mar 11, 2019 | 132.00 | 132.00 | 132.00 | 107 | +0.00(+0.00%) | |
| Mar 08, 2019 | 132.00 | 132.00 | 132.00 | 125 | +0.00(+0.00%) | |
| Mar 06, 2019 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 132.00 | 132.00 | 132.00 | 85 | +0.00(+0.00%) | |
| Mar 04, 2019 | 132.00 | 132.00 | 132.00 | 50 | +0.00(+0.00%) | |
| Feb 27, 2019 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 132.00 | 132.00 | 132.00 | 0 | +6.75(+5.39%) | |
| Feb 21, 2019 | 125.00 | 125.25 | 125.00 | 125.25 | 240 | +2.23(+1.81%) |
| Feb 20, 2019 | 123.02 | 123.02 | 123.02 | 10 | +0.00(+0.00%) | |
| Feb 15, 2019 | 123.02 | 123.02 | 123.02 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 123.02 | 123.02 | 123.02 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 123.02 | 123.02 | 123.02 | 7 | +0.00(+0.00%) | |
| Feb 11, 2019 | 123.02 | 123.02 | 123.02 | 136 | +0.00(+0.00%) | |
| Feb 07, 2019 | 123.02 | 123.02 | 123.02 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 123.02 | 123.02 | 123.02 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.