Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0820	0.0820	0.0820	0	-0.00(-4.98%)
Apr 26, 2017		0.0863	0.0863	0.0863	0	+0.00(+2.25%)
Apr 24, 2017		0.0844	0.0844	0.0844	0	+0.00(+2.68%)
Apr 19, 2017		0.0822	0.0822	0.0822	0	-0.01(-13.11%)
Apr 18, 2017	0.1002	0.1040	0.0770	0.0946	115,385	+0.02(+30.48%)
Apr 17, 2017	0.0708	0.0727	0.0708	0.0725	62,500	-0.01(-8.34%)
Apr 13, 2017	0.0774	0.0799	0.0774	0.0791	18,500	-0.00(-1.12%)
Apr 11, 2017		0.0800	0.0800	0.0800	0	-0.00(-0.74%)
Apr 10, 2017	0.0805	0.0855	0.0805	0.0806	15,020	+0.01(+16.81%)
Apr 06, 2017		0.0690	0.0690	0.0690	0	+0.01(+16.95%)
Mar 31, 2017		0.0590	0.0590	0.0590	0	-0.00(-6.35%)
Mar 27, 2017		0.0630	0.0630	0.0630	0	+0.01(+10.14%)
Mar 24, 2017	0.0572	0.0572	0.0572	0.0572	3,000	-0.00(-0.17%)
Mar 23, 2017	0.0573	0.0573	0.0573	0.0573	2,000	-0.01(-13.83%)
Mar 22, 2017	0.0665	0.0665	0.0665	0.0665	250	-0.00(-3.62%)
Mar 20, 2017		0.0690	0.0690	0.0690	0	+0.02(+45.88%)
Mar 07, 2017		0.0473	0.0473	0.0473	0	-0.01(-23.71%)
Mar 02, 2017		0.0620	0.0620	0.0620	0	+0.00(+5.08%)
Feb 27, 2017		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Feb 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+3.09%)
Feb 22, 2017	0.0599	0.0599	0.0582	0.0582	106,997	-0.00(-7.62%)
Feb 14, 2017		0.0630	0.0630	0.0630	0	+0.01(+31.25%)
Feb 13, 2017	0.0480	0.0480	0.0480	0.0480	20,000	-0.01(-17.95%)
Feb 10, 2017	0.0620	0.0620	0.0585	0.0585	40,000	-0.00(-7.14%)
Feb 09, 2017	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+8.43%)
Feb 08, 2017	0.0581	0.0581	0.0581	0.0581	9,000	+0.01(+26.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.