Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0684 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4776 0.5190 0.4776 0.5000 110,100 -0.02(-2.91%)
Apr 29, 2021 0.4852 0.5299 0.4852 0.5150 248,141 +0.03(+7.16%)
Apr 28, 2021 0.5199 0.5199 0.4801 0.4806 89,409 -0.01(-2.91%)
Apr 27, 2021 0.4960 0.5100 0.4800 0.4950 152,074 -0.01(-1.81%)
Apr 26, 2021 0.5035 0.5150 0.4800 0.5041 259,940 +0.00(+0.82%)
Apr 23, 2021 0.5390 0.5390 0.4900 0.5000 105,700 -0.00(-0.79%)
Apr 22, 2021 0.5114 0.5193 0.4900 0.5040 63,587 +0.01(+1.82%)
Apr 21, 2021 0.5038 0.5400 0.4950 0.4950 232,956 -0.01(-1.00%)
Apr 20, 2021 0.5195 0.5195 0.4821 0.5000 56,884 +0.00(+0.00%)
Apr 19, 2021 0.5190 0.5290 0.4961 0.5000 269,523 -0.01(-2.27%)
Apr 16, 2021 0.4675 0.5197 0.4675 0.5116 307,400 +0.03(+6.58%)
Apr 15, 2021 0.4604 0.4999 0.4601 0.4800 387,331 +0.02(+3.25%)
Apr 14, 2021 0.4700 0.4900 0.4500 0.4649 334,989 -0.02(-3.15%)
Apr 13, 2021 0.4854 0.4900 0.4700 0.4800 99,362 -0.01(-1.03%)
Apr 12, 2021 0.5035 0.5200 0.4850 0.4850 181,615 -0.02(-3.02%)
Apr 09, 2021 0.4383 0.5100 0.4383 0.5001 142,000 +0.00(+0.02%)
Apr 08, 2021 0.4869 0.5100 0.4866 0.5000 135,267 +0.01(+2.04%)
Apr 07, 2021 0.5000 0.5194 0.4870 0.4900 378,132 -0.02(-3.73%)
Apr 06, 2021 0.4380 0.5200 0.4380 0.5090 502,078 +0.01(+2.83%)
Apr 05, 2021 0.4500 0.5031 0.4500 0.4950 613,175 -0.01(-1.00%)
Apr 01, 2021 0.4210 0.5000 0.4210 0.5000 184,100 +0.02(+4.73%)
Mar 31, 2021 0.4300 0.4800 0.4180 0.4774 201,410 +0.05(+11.02%)
Mar 30, 2021 0.4381 0.4596 0.4113 0.4300 245,889 -0.02(-4.44%)
Mar 29, 2021 0.4534 0.4798 0.4404 0.4500 320,045 -0.01(-2.17%)
Mar 26, 2021 0.4500 0.4798 0.4400 0.4600 280,200 -0.03(-6.10%)
Mar 25, 2021 0.4733 0.4900 0.4651 0.4899 82,515 +0.02(+4.23%)
Mar 24, 2021 0.4771 0.4808 0.4651 0.4700 97,219 +0.00(+0.00%)
Mar 23, 2021 0.4828 0.6400 0.4700 0.4700 175,823 -0.02(-4.35%)
Mar 22, 2021 0.4963 0.5600 0.4800 0.4914 91,489 -0.01(-1.15%)
Mar 19, 2021 0.5200 0.5300 0.4800 0.4971 116,300 -0.02(-4.22%)
Mar 18, 2021 0.5222 0.5381 0.5100 0.5190 130,621 +0.01(+1.74%)
Mar 17, 2021 0.5001 0.5500 0.5000 0.5101 75,056 +0.00(+0.75%)
Mar 16, 2021 0.5003 0.5298 0.4969 0.5063 482,080 +0.01(+1.16%)
Mar 15, 2021 0.5200 0.5200 0.4900 0.5005 157,291 +0.01(+1.25%)
Mar 12, 2021 0.5000 0.5100 0.4800 0.4943 203,000 -0.03(-4.91%)
Mar 11, 2021 0.5200 0.5320 0.4810 0.5198 106,147 +0.01(+1.92%)
Mar 10, 2021 0.5400 0.5500 0.4983 0.5100 203,461 -0.04(-7.27%)
Mar 09, 2021 0.5046 0.5500 0.4901 0.5500 217,158 +0.07(+14.58%)
Mar 08, 2021 0.4861 0.5000 0.3870 0.4800 51,199 -0.00(-0.39%)
Mar 05, 2021 0.4500 0.4819 0.3601 0.4819 313,000 +0.03(+5.91%)
Mar 04, 2021 0.4600 0.5000 0.4400 0.4550 223,051 -0.02(-5.21%)
Mar 03, 2021 0.4864 0.4967 0.4600 0.4800 149,774 -0.01(-2.64%)
Mar 02, 2021 0.4800 0.4970 0.4600 0.4930 194,862 +0.01(+2.71%)
Mar 01, 2021 0.4900 0.5225 0.4150 0.4800 808,368 -0.05(-8.81%)
Feb 26, 2021 0.5000 0.5850 0.4820 0.5264 316,200 +0.01(+1.45%)
Feb 25, 2021 0.5180 0.5249 0.4600 0.5189 264,951 -0.00(-0.13%)
Feb 24, 2021 0.5139 0.5400 0.5000 0.5196 176,486 +0.00(+0.12%)
Feb 23, 2021 0.5200 0.5363 0.5000 0.5190 249,841 -0.01(-2.08%)
Feb 22, 2021 0.5223 0.5400 0.4600 0.5300 185,787 +0.00(+0.34%)
Feb 19, 2021 0.5250 0.5305 0.5100 0.5282 146,600 +0.01(+1.56%)
Feb 18, 2021 0.5400 0.5400 0.5000 0.5201 122,326 -0.00(-0.93%)
Feb 17, 2021 0.5470 0.5500 0.4200 0.5250 417,292 +0.00(+0.75%)
Feb 16, 2021 0.5600 0.5711 0.5100 0.5211 447,007 -0.03(-5.92%)
Feb 12, 2021 0.5479 0.5650 0.5400 0.5539 539,400 +0.00(+0.71%)
Feb 11, 2021 0.5804 0.5950 0.5389 0.5500 188,285 -0.03(-5.17%)
Feb 10, 2021 0.5800 0.6100 0.5560 0.5800 301,616 +0.01(+1.59%)
Feb 09, 2021 0.5100 0.6100 0.5100 0.5709 372,041 +0.00(+0.16%)
Feb 08, 2021 0.5379 0.5800 0.5200 0.5700 597,558 +0.04(+8.57%)
Feb 05, 2021 0.5100 0.5300 0.4900 0.5250 189,000 +0.02(+2.94%)
Feb 04, 2021 0.5100 0.5240 0.5000 0.5100 469,720 -0.01(-1.22%)
Feb 03, 2021 0.5350 0.5400 0.5163 0.5163 138,856 -0.00(-0.77%)
Feb 02, 2021 0.5300 0.5490 0.5000 0.5203 283,778 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.