Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.13(+1.21%) |
Apr 29, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.61%) |
Apr 28, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.08(+0.69%) |
Apr 25, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.12(-1.06%) |
Apr 24, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.38%) |
Apr 23, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.08(+0.76%) |
Apr 22, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.53%) |
Apr 21, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) |
Apr 16, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.62%) |
Apr 15, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.16(+1.49%) |
Apr 14, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.24%) |
Apr 11, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.31%) |
Apr 10, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.08(-0.78%) |
Apr 09, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.15%) |
Apr 08, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.62%) |
Apr 07, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.18(+1.65%) |
Apr 04, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.24%) |
Apr 03, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Apr 02, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.10(+0.96%) |
Apr 01, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.24%) |
Mar 31, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.19(-1.80%) |
Mar 28, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.08%) |
Mar 27, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.70%) |
Mar 26, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.71%) |
Mar 25, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.23%) |
Mar 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.08(-0.70%) |
Mar 21, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Mar 20, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.09(+0.87%) |
Mar 19, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.32%) |
Mar 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.12%) |
Mar 17, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.16%) |
Mar 14, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.19(+1.88%) |
Mar 13, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.13(+1.32%) |
Mar 12, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.74%) |
Mar 11, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.08(-0.73%) |
Mar 10, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.14(-1.37%) |
Mar 07, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.03%) |
Mar 06, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.32%) |
Mar 05, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.24%) |
Mar 04, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.02%) |
Mar 03, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.87%) |
Feb 28, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.08(+0.72%) |
Feb 27, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.08%) |
Feb 26, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.08%) |
Feb 25, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.16(-1.49%) |
Feb 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.16%) |
Feb 21, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.31%) |
Feb 20, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.24%) |
Feb 19, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.39%) |
Feb 18, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.18(+1.67%) |
Feb 14, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.16%) |
Feb 13, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.32%) |
Feb 12, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.05(-0.48%) |
Feb 11, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Feb 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.12(-1.10%) |
Feb 07, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.07(-0.63%) |
Feb 06, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.55%) |
Feb 05, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.16%) |
Feb 04, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.08(-0.70%) |