Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.10(+0.51%) |
Apr 26, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.09(+0.46%) |
Apr 25, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Apr 24, 2006 | 19.41 | 19.41 | 19.40 | 19.40 | 0 | -0.01(-0.05%) |
Apr 21, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
Apr 20, 2006 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 19.43 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) |
Apr 18, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.23(+1.20%) |
Apr 17, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) |
Apr 13, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.03(-0.16%) |
Apr 12, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) |
Apr 11, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.10(-0.52%) |
Apr 10, 2006 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.01(+0.05%) |
Apr 07, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.16(-0.82%) |
Apr 06, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.07(-0.36%) |
Apr 05, 2006 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.56%) |
Apr 04, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.02(+0.10%) |
Apr 03, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 19.46 | 19.48 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Mar 30, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.02(-0.10%) |
Mar 29, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.05(+0.26%) |
Mar 28, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) |
Mar 27, 2006 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) |
Mar 24, 2006 | 19.59 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) |
Mar 21, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.09(-0.46%) |
Mar 20, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) |
Mar 17, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) |
Mar 16, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.26%) |
Mar 15, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.06(+0.31%) |
Mar 14, 2006 | 19.34 | 19.46 | 19.46 | 19.46 | 0 | +0.12(+0.62%) |
Mar 13, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.09(+0.47%) |
Mar 09, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) |
Mar 08, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.01(+0.05%) |
Mar 07, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) |
Mar 06, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |
Mar 02, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.04(-0.21%) |
Mar 01, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.13(+0.68%) |
Feb 28, 2006 | 19.33 | 19.20 | 19.20 | 19.20 | 0 | -0.13(-0.67%) |
Feb 27, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Feb 24, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.07(+0.36%) |
Feb 23, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) |
Feb 22, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.11(+0.58%) |
Feb 21, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.10(-0.52%) |
Feb 17, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) |
Feb 15, 2006 | 19.14 | 19.14 | 19.07 | 19.14 | 0 | +0.07(+0.37%) |
Feb 14, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.32%) |
Feb 13, 2006 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.08(-0.42%) |
Feb 10, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) |
Feb 09, 2006 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.15(+0.79%) |
Feb 07, 2006 | 19.06 | 18.97 | 18.97 | 18.97 | 0 | -0.09(-0.47%) |
Feb 06, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.05(-0.26%) |
Feb 03, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.06(-0.31%) |
Feb 02, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.09(-0.47%) |
Feb 01, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.04(+0.21%) |
Jan 31, 2006 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) |
Jan 30, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.02(-0.10%) |
Jan 27, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.19(+1.00%) |
Jan 26, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.14(+0.74%) |
Jan 25, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Jan 24, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) |
Jan 23, 2006 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.05(+0.27%) |
Jan 20, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.25(-1.31%) |
Jan 19, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.32%) |
Jan 18, 2006 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) |
Jan 17, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) |
Jan 13, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.01(+0.05%) |
Jan 12, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.10(-0.52%) |
Jan 11, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) |
Jan 10, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.21%) |
Jan 09, 2006 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) |
Jan 06, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.06(+0.31%) |
Jan 05, 2006 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) |
Jan 04, 2006 | 18.99 | 19.06 | 19.06 | 19.06 | 0 | +0.07(+0.37%) |
Jan 03, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.17(+0.90%) |
Dec 30, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.50(-2.59%) |
Dec 29, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Dec 28, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Dec 23, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) |
Dec 22, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) |
Dec 21, 2005 | 19.30 | 19.32 | 19.32 | 19.32 | 0 | +0.02(+0.10%) |
Dec 20, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) |
Dec 19, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) |
Dec 16, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.03(+0.16%) |
Dec 15, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) |
Dec 14, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.06(+0.31%) |
Dec 13, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.06(+0.31%) |
Dec 12, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) |
Dec 09, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) |
Dec 08, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
Dec 07, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.02(-0.10%) |
Dec 06, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |
Dec 05, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.07(-0.36%) |
Dec 02, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) |
Dec 01, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.15(+0.78%) |
Nov 30, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.08(-0.42%) |
Nov 29, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.12(-0.62%) |
Nov 25, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.06(+0.31%) |
Nov 23, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.47%) |
Nov 22, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.05(+0.26%) |
Nov 21, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) |
Nov 18, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Nov 17, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.17(+0.90%) |
Nov 16, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) |
Nov 15, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.09(-0.48%) |
Nov 14, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.03(-0.16%) |
Nov 11, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.21%) |
Nov 10, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.11(+0.58%) |
Nov 09, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) |
Nov 08, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.03(-0.16%) |
Nov 07, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.07(+0.37%) |
Nov 04, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) |
Nov 03, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.03(+0.16%) |
Nov 02, 2005 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.10(+0.54%) |
Nov 01, 2005 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) |
Oct 28, 2005 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.14(+0.76%) |
Oct 27, 2005 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.08(-0.43%) |
Oct 26, 2005 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) |
Oct 25, 2005 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.04(-0.21%) |
Oct 24, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.11(+0.59%) |
Oct 21, 2005 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.02(-0.11%) |
Oct 20, 2005 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.15(-0.80%) |
Oct 19, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.13(+0.70%) |
Oct 18, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Oct 17, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.02(+0.11%) |
Oct 14, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) |
Oct 13, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.07(-0.37%) |
Oct 11, 2005 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.06(-0.32%) |
Oct 10, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.06(-0.32%) |
Oct 07, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.16%) |
Oct 06, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.23(-1.21%) |
Oct 04, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.16(-0.83%) |
Oct 03, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.10%) |
Sep 30, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) |
Sep 29, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.10(+0.52%) |
Sep 28, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) |
Sep 23, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) |
Sep 22, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) |
Sep 21, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Sep 20, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.23(-1.18%) |
Sep 19, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.07(+0.36%) |
Sep 15, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) |
Sep 14, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) |
Sep 13, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.12(-0.61%) |
Sep 12, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Sep 09, 2005 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) |
Sep 08, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.07(-0.36%) |
Sep 07, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) |
Sep 06, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.12(+0.62%) |
Sep 02, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Sep 01, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) |
Aug 31, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Aug 30, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) |
Aug 29, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.08(+0.42%) |
Aug 26, 2005 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) |
Aug 25, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.03(+0.16%) |
Aug 24, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.06(-0.31%) |
Aug 23, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.03(-0.16%) |
Aug 22, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Aug 19, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) |
Aug 18, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Aug 17, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) |
Aug 16, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.10(-0.51%) |
Aug 15, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
Aug 12, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.07(-0.36%) |
Aug 11, 2005 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.09(+0.46%) |
Aug 10, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.21%) |
Aug 09, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.08(+0.41%) |
Aug 08, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) |
Aug 05, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.07(-0.36%) |
Aug 04, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.03(-0.15%) |
Aug 03, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.05(+0.26%) |
Aug 02, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) |
Aug 01, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.10%) |
Jul 29, 2005 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.12(-0.61%) |
Jul 28, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) |
Jul 27, 2005 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.07(+0.36%) |
Jul 26, 2005 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
Jul 25, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.10(-0.51%) |
Jul 22, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
Jul 21, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.11(-0.56%) |
Jul 20, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.26%) |
Jul 19, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.06(-0.31%) |
Jul 18, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.06(+0.31%) |
Jul 13, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) |
Jul 12, 2005 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) |
Jul 08, 2005 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) |
Jul 07, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.09(+0.47%) |
Jul 06, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) |
Jul 05, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.08(+0.42%) |
Jul 01, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |
Jun 30, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.08(-0.41%) |
Jun 29, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.02(-0.10%) |
Jun 28, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Jun 27, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Jun 24, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.11(-0.57%) |
Jun 23, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.22(-1.12%) |
Jun 22, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) |
Jun 21, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.04(+0.20%) |
Jun 17, 2005 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.06(+0.31%) |
Jun 16, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
Jun 15, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) |
Jun 14, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.06(+0.31%) |
Jun 13, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Jun 10, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) |
Jun 09, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
Jun 08, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.06(-0.31%) |
Jun 07, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.06(+0.31%) |
Jun 06, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.03(+0.16%) |
Jun 03, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.10(-0.52%) |
Jun 02, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.10%) |
Jun 01, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.11(+0.57%) |
May 31, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) |
May 27, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) |
May 26, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.11(+0.57%) |
May 25, 2005 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.21%) |
May 24, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.52%) |
May 20, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) |
May 19, 2005 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.21(+1.11%) |
May 17, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.26%) |
May 16, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) |
May 13, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) |
May 12, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) |
May 11, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.04(+0.21%) |
May 10, 2005 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.11(-0.58%) |
May 09, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.12(+0.63%) |
May 06, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) |
May 05, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) |
May 04, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.18(+0.96%) |
May 03, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.06(-0.32%) |