Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.02(-8.00%) |
Apr 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,800 | +0.02(+8.70%) |
Apr 19, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 3,175 | -0.01(-4.17%) |
Apr 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,000 | +0.01(+4.35%) |
Apr 12, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.01(-4.17%) |
Apr 11, 2006 | 0.2000 | 0.3300 | 0.2000 | 0.2400 | 7,400 | +0.04(+20.00%) |
Apr 10, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | -0.04(-16.67%) |
Apr 07, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.04(+20.00%) |
Apr 05, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.04(-16.67%) |
Apr 04, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 20,480 | +0.04(+20.00%) |
Mar 31, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 180 | -0.04(-16.67%) |
Mar 28, 2006 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 2,640 | +0.03(+14.29%) |
Mar 27, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) |
Mar 21, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | 10,580 | -0.01(-4.00%) |
Mar 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.01(+4.17%) |
Mar 16, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 115 | -0.03(-11.11%) |
Mar 09, 2006 | 0.2900 | 0.5000 | 0.2700 | 0.2700 | 31,112 | -0.02(-6.90%) |
Mar 08, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 150 | -0.07(-19.44%) |
Mar 06, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 8,325 | +0.01(+2.86%) |
Mar 02, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 46,675 | +0.02(+6.06%) |
Feb 27, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 4,200 | +0.04(+13.79%) |
Feb 17, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
Feb 15, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 5,682 | +0.00(+0.00%) |
Feb 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.01(+3.45%) |
Feb 07, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |