Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.01(-0.06%) |
Apr 26, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.03(-0.19%) |
Apr 25, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.11(+0.70%) |
Apr 24, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.02(-0.13%) |
Apr 20, 2007 | 15.73 | 15.73 | 15.63 | 15.73 | 0 | +0.10(+0.64%) |
Apr 19, 2007 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.02(-0.13%) |
Apr 18, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) |
Apr 17, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.01(+0.06%) |
Apr 16, 2007 | 15.63 | 15.63 | 15.52 | 15.63 | 0 | +0.11(+0.71%) |
Apr 13, 2007 | 15.52 | 15.52 | 15.48 | 15.52 | 0 | +0.04(+0.26%) |
Apr 12, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.39%) |
Apr 11, 2007 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) |
Apr 10, 2007 | 15.48 | 15.48 | 15.43 | 15.48 | 0 | +0.05(+0.32%) |
Apr 09, 2007 | 15.43 | 15.45 | 15.43 | 15.43 | 0 | -0.02(-0.13%) |
Apr 05, 2007 | 15.45 | 15.45 | 15.41 | 15.45 | 0 | +0.07(+0.46%) |
Apr 04, 2007 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.08(+0.52%) |
Apr 02, 2007 | 15.30 | 15.30 | 15.26 | 15.30 | 0 | +0.04(+0.26%) |
Mar 30, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) |
Mar 29, 2007 | 15.31 | 15.31 | 15.26 | 15.31 | 0 | +0.05(+0.33%) |
Mar 28, 2007 | 15.26 | 15.33 | 15.26 | 15.26 | 0 | -0.07(-0.46%) |
Mar 27, 2007 | 15.33 | 15.39 | 15.33 | 15.33 | 0 | -0.06(-0.39%) |
Mar 26, 2007 | 15.39 | 15.39 | 15.37 | 15.39 | 0 | +0.02(+0.13%) |
Mar 23, 2007 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) |
Mar 22, 2007 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.17(+1.12%) |
Mar 20, 2007 | 15.21 | 15.21 | 15.13 | 15.21 | 0 | +0.08(+0.53%) |
Mar 19, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.08(+0.53%) |
Mar 16, 2007 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |
Mar 14, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) |
Mar 13, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.18(-1.19%) |
Mar 12, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.33%) |
Mar 09, 2007 | 15.11 | 15.12 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |
Mar 08, 2007 | 15.12 | 15.12 | 15.03 | 15.12 | 0 | +0.09(+0.60%) |
Mar 07, 2007 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 15.03 | 15.03 | 14.86 | 15.03 | 0 | +0.17(+1.14%) |
Mar 05, 2007 | 14.86 | 14.98 | 14.86 | 14.86 | 0 | -0.12(-0.80%) |
Mar 02, 2007 | 14.98 | 15.08 | 14.98 | 14.98 | 0 | -0.14(-0.93%) |
Mar 01, 2007 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Feb 27, 2007 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.33(-2.14%) |
Feb 26, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.01(-0.06%) |
Feb 21, 2007 | 15.42 | 15.45 | 15.42 | 15.42 | 0 | -0.03(-0.19%) |
Feb 20, 2007 | 15.45 | 15.45 | 15.41 | 15.45 | 0 | +0.04(+0.26%) |
Feb 16, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 15.41 | 15.41 | 15.39 | 15.41 | 0 | +0.02(+0.13%) |
Feb 14, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.12(+0.79%) |
Feb 13, 2007 | 15.27 | 15.27 | 15.18 | 15.27 | 0 | +0.09(+0.59%) |
Feb 12, 2007 | 15.22 | 15.22 | 15.18 | 15.18 | 0 | -0.04(-0.26%) |
Feb 09, 2007 | 15.22 | 15.30 | 15.22 | 15.22 | 0 | -0.08(-0.52%) |
Feb 08, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) |
Feb 07, 2007 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) |
Feb 06, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
Feb 05, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 15.25 | 15.25 | 15.23 | 15.25 | 0 | +0.02(+0.13%) |