Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 36.46 | 36.68 | 36.46 | 36.46 | 0 | -0.22(-0.60%) |
Apr 27, 2007 | 36.68 | 36.71 | 36.68 | 36.68 | 0 | -0.03(-0.08%) |
Apr 26, 2007 | 36.74 | 36.74 | 36.71 | 36.71 | 0 | -0.03(-0.08%) |
Apr 25, 2007 | 36.74 | 36.74 | 36.34 | 36.74 | 0 | +0.40(+1.10%) |
Apr 24, 2007 | 36.34 | 36.38 | 36.34 | 36.34 | 0 | -0.04(-0.11%) |
Apr 23, 2007 | 36.38 | 36.54 | 36.38 | 36.38 | 0 | -0.16(-0.44%) |
Apr 20, 2007 | 36.54 | 36.54 | 36.17 | 36.54 | 0 | +0.37(+1.02%) |
Apr 19, 2007 | 36.17 | 36.18 | 36.17 | 36.17 | 0 | -0.01(-0.03%) |
Apr 18, 2007 | 36.18 | 36.18 | 36.10 | 36.18 | 0 | +0.08(+0.22%) |
Apr 17, 2007 | 36.10 | 36.10 | 36.03 | 36.10 | 0 | +0.07(+0.19%) |
Apr 16, 2007 | 35.61 | 36.03 | 35.61 | 36.03 | 0 | +0.42(+1.18%) |
Apr 13, 2007 | 35.61 | 35.61 | 35.45 | 35.61 | 0 | +0.16(+0.45%) |
Apr 12, 2007 | 35.45 | 35.45 | 35.30 | 35.45 | 0 | +0.15(+0.42%) |
Apr 11, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.10(-0.28%) |
Apr 10, 2007 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 35.40 | 35.41 | 35.40 | 35.40 | 0 | -0.01(-0.03%) |
Apr 05, 2007 | 35.41 | 35.41 | 35.29 | 35.41 | 0 | +0.12(+0.34%) |
Apr 04, 2007 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 35.29 | 35.29 | 35.01 | 35.29 | 0 | +0.28(+0.80%) |
Apr 02, 2007 | 35.01 | 35.01 | 34.92 | 35.01 | 0 | +0.09(+0.26%) |
Mar 30, 2007 | 34.92 | 35.01 | 34.92 | 34.92 | 0 | -0.09(-0.26%) |
Mar 29, 2007 | 35.01 | 35.01 | 34.83 | 35.01 | 0 | -0.10(-0.28%) |
Mar 28, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 35.11 | 35.33 | 35.11 | 35.11 | 0 | -0.22(-0.62%) |
Mar 26, 2007 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.04(+0.11%) |
Mar 23, 2007 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.13(-0.37%) |
Mar 22, 2007 | 35.42 | 35.42 | 35.41 | 35.42 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 35.41 | 35.41 | 34.82 | 35.41 | 0 | +0.59(+1.69%) |
Mar 20, 2007 | 34.82 | 34.82 | 34.57 | 34.82 | 0 | +0.25(+0.72%) |
Mar 19, 2007 | 34.57 | 34.57 | 34.22 | 34.57 | 0 | +0.35(+1.02%) |
Mar 16, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.14(-0.41%) |
Mar 15, 2007 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.10(+0.29%) |
Mar 14, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.19(+0.56%) |
Mar 13, 2007 | 34.07 | 34.72 | 34.07 | 34.07 | 0 | -0.65(-1.87%) |
Mar 12, 2007 | 34.72 | 34.72 | 34.62 | 34.72 | 0 | +0.10(+0.29%) |
Mar 09, 2007 | 34.62 | 34.62 | 34.59 | 34.62 | 0 | +0.03(+0.09%) |
Mar 08, 2007 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.21(+0.61%) |
Mar 07, 2007 | 34.38 | 34.45 | 34.38 | 34.38 | 0 | -0.07(-0.20%) |
Mar 06, 2007 | 34.45 | 34.45 | 33.97 | 34.45 | 0 | +0.48(+1.41%) |
Mar 05, 2007 | 33.97 | 34.26 | 33.97 | 33.97 | 0 | -0.29(-0.85%) |
Mar 02, 2007 | 34.26 | 34.63 | 34.26 | 34.26 | 0 | -0.37(-1.07%) |
Mar 01, 2007 | 34.63 | 34.69 | 34.63 | 34.63 | 0 | -0.06(-0.17%) |
Feb 28, 2007 | 34.69 | 34.69 | 34.54 | 34.69 | 0 | -0.96(-2.69%) |
Feb 27, 2007 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 35.65 | 35.65 | 35.60 | 35.65 | 0 | +0.05(+0.14%) |
Feb 23, 2007 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.07(-0.20%) |
Feb 22, 2007 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.01(-0.03%) |
Feb 21, 2007 | 35.68 | 35.77 | 35.68 | 35.68 | 0 | -0.09(-0.25%) |
Feb 20, 2007 | 35.77 | 35.77 | 35.68 | 35.77 | 0 | +0.09(+0.25%) |
Feb 16, 2007 | 35.68 | 35.70 | 35.68 | 35.68 | 0 | -0.02(-0.06%) |
Feb 15, 2007 | 35.70 | 35.71 | 35.70 | 35.70 | 0 | -0.01(-0.03%) |
Feb 14, 2007 | 35.71 | 35.71 | 35.48 | 35.71 | 0 | +0.23(+0.65%) |
Feb 13, 2007 | 35.48 | 35.48 | 35.20 | 35.48 | 0 | +0.28(+0.80%) |
Feb 12, 2007 | 35.26 | 35.26 | 35.20 | 35.20 | 0 | -0.06(-0.17%) |
Feb 09, 2007 | 35.26 | 35.44 | 35.26 | 35.26 | 0 | -0.18(-0.51%) |
Feb 08, 2007 | 35.44 | 35.51 | 35.44 | 35.44 | 0 | -0.07(-0.20%) |
Feb 07, 2007 | 35.51 | 35.54 | 35.51 | 35.51 | 0 | -0.03(-0.08%) |
Feb 06, 2007 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.04(+0.11%) |
Feb 05, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.01(-0.03%) |
Feb 02, 2007 | 35.51 | 35.51 | 35.47 | 35.51 | 0 | +0.04(+0.11%) |