Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.01 12.01 11.99 12.01 0 +0.02(+0.15%)
Apr 29, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Apr 28, 2008 11.99 11.99 11.99 11.99 0 +0.06(+0.53%)
Apr 25, 2008 11.93 11.93 11.84 11.93 0 +0.09(+0.77%)
Apr 24, 2008 11.84 11.84 11.84 11.84 0 +0.03(+0.23%)
Apr 23, 2008 11.81 11.81 11.78 11.81 0 +0.04(+0.31%)
Apr 22, 2008 11.78 11.78 11.78 11.78 0 -0.07(-0.61%)
Apr 21, 2008 11.85 11.88 11.85 11.85 0 -0.03(-0.23%)
Apr 18, 2008 11.88 11.88 11.88 11.88 0 +0.11(+0.92%)
Apr 17, 2008 11.77 11.85 11.77 11.77 0 -0.08(-0.69%)
Apr 16, 2008 11.85 11.85 11.85 11.85 0 +0.15(+1.24%)
Apr 15, 2008 11.70 11.70 11.61 11.70 0 +0.09(+0.78%)
Apr 14, 2008 11.61 11.61 11.61 11.61 0 -0.03(-0.23%)
Apr 11, 2008 11.70 11.64 11.64 11.64 0 -0.05(-0.47%)
Apr 10, 2008 11.70 11.70 11.70 11.70 0 +0.01(+0.08%)
Apr 09, 2008 11.69 11.69 11.69 11.69 0 -0.06(-0.54%)
Apr 08, 2008 11.90 11.75 11.75 11.75 0 -0.15(-1.29%)
Apr 07, 2008 11.90 11.90 11.78 11.90 0 +0.13(+1.08%)
Apr 04, 2008 11.78 11.78 11.78 11.78 0 +0.02(+0.15%)
Apr 03, 2008 11.76 11.76 11.76 11.76 0 -0.01(-0.08%)
Apr 02, 2008 11.75 11.77 11.77 11.77 0 +0.02(+0.15%)
Apr 01, 2008 11.75 11.75 11.44 11.75 0 +0.31(+2.69%)
Mar 31, 2008 11.44 11.46 11.44 11.44 0 -0.02(-0.16%)
Mar 28, 2008 11.39 11.46 11.46 11.46 0 +0.07(+0.64%)
Mar 27, 2008 11.39 11.39 11.39 11.39 0 +0.05(+0.40%)
Mar 26, 2008 11.34 11.34 11.34 11.34 0 +0.12(+1.05%)
Mar 25, 2008 11.34 11.22 11.22 11.22 0 +0.00(+0.00%)
Mar 24, 2008 11.22 11.22 11.22 11.22 0 +0.20(+1.81%)
Mar 21, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Mar 20, 2008 11.02 11.02 11.02 11.02 0 +0.12(+1.08%)
Mar 19, 2008 10.91 10.91 10.91 10.91 0 -0.24(-2.12%)
Mar 18, 2008 10.83 11.14 10.83 11.14 0 +0.32(+2.93%)
Mar 17, 2008 10.83 11.04 10.83 10.83 0 -0.22(-1.97%)
Mar 14, 2008 11.16 11.04 11.04 11.04 0 -0.12(-1.06%)
Mar 13, 2008 11.16 11.16 11.16 11.16 0 -0.13(-1.12%)
Mar 12, 2008 11.29 11.29 11.29 11.29 0 -0.14(-1.19%)
Mar 11, 2008 11.42 11.42 11.42 11.42 0 +0.21(+1.86%)
Mar 10, 2008 11.22 11.22 11.22 11.22 0 -0.16(-1.43%)
Mar 07, 2008 11.38 11.43 11.38 11.38 0 -0.05(-0.48%)
Mar 06, 2008 11.43 11.43 11.43 11.43 0 -0.05(-0.39%)
Mar 05, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Mar 04, 2008 11.48 11.48 11.48 11.48 0 -0.10(-0.86%)
Mar 03, 2008 11.58 11.58 11.58 11.58 0 -0.14(-1.16%)
Feb 29, 2008 11.71 11.71 11.71 11.71 0 -0.26(-2.20%)
Feb 28, 2008 11.98 11.98 11.98 11.98 0 -0.05(-0.38%)
Feb 27, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 26, 2008 12.02 12.02 12.02 12.02 0 -0.05(-0.45%)
Feb 25, 2008 12.08 12.08 12.08 12.08 0 +0.19(+1.60%)
Feb 22, 2008 11.89 11.89 11.89 11.89 0 -0.01(-0.08%)
Feb 21, 2008 11.89 11.89 11.89 11.89 0 +0.12(+1.00%)
Feb 20, 2008 11.85 11.78 11.78 11.78 0 -0.07(-0.61%)
Feb 19, 2008 11.85 11.85 11.85 11.85 0 +0.11(+0.93%)
Feb 18, 2008 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Feb 15, 2008 11.74 11.74 11.74 11.74 0 +0.04(+0.31%)
Feb 14, 2008 11.70 11.70 11.70 11.70 0 -0.05(-0.39%)
Feb 13, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 12, 2008 11.75 11.75 11.75 11.75 0 -0.05(-0.46%)
Feb 11, 2008 11.80 11.80 11.80 11.80 0 -0.06(-0.53%)
Feb 08, 2008 11.87 11.87 11.87 11.87 0 +0.06(+0.54%)
Feb 07, 2008 11.84 11.84 11.80 11.80 0 -0.04(-0.31%)
Feb 06, 2008 11.84 11.84 11.84 11.84 0 -0.06(-0.53%)
Feb 05, 2008 12.19 12.19 11.90 11.90 0 -0.28(-2.31%)
Feb 04, 2008 12.19 12.19 12.17 12.19 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.