Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.04(+0.72%) |
Apr 29, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.15(+2.79%) |
Apr 28, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.37%) |
Apr 27, 2009 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.07(-1.28%) |
Apr 24, 2009 | 5.380 | 5.460 | 5.460 | 5.460 | 0 | +0.08(+1.49%) |
Apr 23, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.12(+2.28%) |
Apr 22, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Apr 21, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.06(+1.15%) |
Apr 20, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.20(-3.70%) |
Apr 17, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Apr 16, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.03(+0.56%) |
Apr 15, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |
Apr 14, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) |
Apr 13, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.06(+1.12%) |
Apr 09, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.12(+2.30%) |
Apr 08, 2009 | 5.210 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Apr 07, 2009 | 5.370 | 5.210 | 5.210 | 5.210 | 0 | -0.10(-1.88%) |
Apr 06, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.10(-1.85%) |
Apr 03, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |
Apr 02, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.24(+4.68%) |
Apr 01, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.11(+2.19%) |
Mar 31, 2009 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.11(+2.24%) |
Mar 30, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.34(-6.48%) |
Mar 26, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) |
Mar 25, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) |
Mar 23, 2009 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.26(+5.24%) |
Mar 22, 2009 | 4.960 | 5.030 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.07(-1.39%) |
Mar 19, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.02(+0.40%) |
Mar 18, 2009 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.12(+2.45%) |
Mar 17, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.10(+2.09%) |
Mar 16, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.06(+1.27%) |
Mar 13, 2009 | 4.720 | 4.730 | 4.730 | 4.730 | 0 | +0.01(+0.21%) |
Mar 12, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.05(+1.07%) |
Mar 11, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.06(+1.30%) |
Mar 10, 2009 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.20(+4.54%) |
Mar 09, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.12(-2.65%) |
Mar 08, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Mar 05, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.13(-2.78%) |
Mar 04, 2009 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.14(+3.08%) |
Mar 02, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.19(-4.02%) |
Feb 27, 2009 | 5.210 | 4.730 | 4.730 | 4.730 | 0 | -0.03(-0.63%) |
Feb 26, 2009 | 4.760 | 4.790 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Feb 25, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.05(-1.03%) |
Feb 24, 2009 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.09(+1.89%) |
Feb 23, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.16(-3.26%) |
Feb 20, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.06(-1.21%) |
Feb 19, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) |
Feb 18, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
Feb 17, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.21(-4.03%) |
Feb 13, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.04(-0.76%) |
Feb 12, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Feb 11, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) |
Feb 10, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.20(-3.66%) |
Feb 09, 2009 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) |
Feb 06, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.11(+2.05%) |
Feb 05, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) |
Feb 04, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.14(+2.70%) |