Wm. Blair Funds International Growth Fund Cl I (MF: BIGIX )

30.76 -0.13 (-0.42%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2009 11.31 11.31 11.31 0 +0.35(+3.21%)
Apr 28, 2009 10.96 10.96 10.96 10.96 0 -0.07(-0.61%)
Apr 27, 2009 11.02 11.02 11.02 11.02 0 -0.22(-1.94%)
Apr 24, 2009 11.06 11.24 11.24 11.24 0 +0.18(+1.67%)
Apr 23, 2009 11.06 11.06 11.06 11.06 0 +0.33(+3.05%)
Apr 22, 2009 10.73 10.73 10.73 10.73 0 -0.10(-0.93%)
Apr 21, 2009 10.83 10.83 10.83 10.83 0 +0.22(+2.05%)
Apr 20, 2009 10.61 10.61 10.61 10.61 0 -0.49(-4.45%)
Apr 17, 2009 11.11 11.11 11.11 11.11 0 -0.06(-0.52%)
Apr 16, 2009 11.16 11.16 11.16 11.16 0 +0.13(+1.22%)
Apr 15, 2009 11.03 11.03 11.03 11.03 0 +0.16(+1.46%)
Apr 14, 2009 10.87 10.87 10.87 10.87 0 -0.09(-0.84%)
Apr 13, 2009 10.96 10.96 10.96 10.96 0 +0.05(+0.46%)
Apr 09, 2009 10.91 10.91 10.91 10.91 0 +0.29(+2.76%)
Apr 08, 2009 10.55 10.62 10.62 10.62 0 +0.07(+0.63%)
Apr 07, 2009 10.96 10.55 10.55 10.55 0 -0.24(-2.25%)
Apr 06, 2009 10.80 10.80 10.80 10.80 0 -0.15(-1.38%)
Apr 03, 2009 10.95 10.95 10.95 10.95 0 -0.01(-0.08%)
Apr 02, 2009 10.96 10.96 10.96 10.96 0 +0.70(+6.87%)
Mar 31, 2009 10.25 10.25 10.25 0 +0.28(+2.77%)
Mar 30, 2009 9.975 9.975 9.975 9.975 0 -0.64(-6.00%)
Mar 26, 2009 10.61 10.61 10.61 10.61 0 +0.13(+1.20%)
Mar 25, 2009 10.49 10.49 10.49 10.49 0 +0.03(+0.24%)
Mar 24, 2009 10.68 10.46 10.46 10.46 0 -0.22(-2.04%)
Mar 23, 2009 10.68 10.68 10.68 10.68 0 +0.54(+5.38%)
Mar 22, 2009 10.13 10.23 10.13 10.13 0 +0.00(+0.00%)
Mar 20, 2009 10.13 10.13 10.13 10.13 0 -0.09(-0.90%)
Mar 19, 2009 10.23 10.23 10.23 10.23 0 +0.03(+0.25%)
Mar 18, 2009 10.20 10.20 10.20 10.20 0 +0.15(+1.50%)
Mar 17, 2009 10.05 10.05 10.05 10.05 0 +0.25(+2.57%)
Mar 16, 2009 9.799 9.799 9.799 9.799 0 +0.01(+0.09%)
Mar 13, 2009 9.706 9.790 9.790 9.790 0 +0.08(+0.86%)
Mar 12, 2009 9.706 9.706 9.706 9.706 0 +0.18(+1.85%)
Mar 11, 2009 9.530 9.530 9.530 9.530 0 +0.08(+0.89%)
Mar 10, 2009 9.447 9.447 9.447 9.447 0 +0.49(+5.52%)
Mar 09, 2009 8.952 8.952 8.952 8.952 0 -0.20(-2.20%)
Mar 06, 2009 9.153 9.153 9.153 9.153 0 +0.02(+0.18%)
Mar 05, 2009 9.136 9.136 9.136 9.136 0 -0.34(-3.54%)
Mar 04, 2009 9.472 9.472 9.472 9.472 0 +0.39(+4.24%)
Mar 02, 2009 9.086 9.086 9.086 9.086 0 -0.49(-5.16%)
Feb 27, 2009 10.51 9.648 9.581 9.581 0 -0.07(-0.70%)
Feb 26, 2009 9.648 9.673 9.648 9.648 0 -0.03(-0.26%)
Feb 25, 2009 9.673 9.673 9.673 9.673 0 -0.18(-1.79%)
Feb 24, 2009 9.849 9.849 9.589 9.849 0 +0.26(+2.71%)
Feb 23, 2009 9.589 9.589 9.589 9.589 0 -0.25(-2.56%)
Feb 20, 2009 9.840 9.840 9.840 9.840 0 -0.11(-1.10%)
Feb 19, 2009 9.949 9.949 9.949 9.949 0 -0.04(-0.42%)
Feb 17, 2009 9.991 9.991 9.991 0 -0.52(-4.94%)
Feb 13, 2009 10.51 10.51 10.51 10.51 0 +0.03(+0.24%)
Feb 12, 2009 10.49 10.49 10.49 10.49 0 -0.01(-0.08%)
Feb 11, 2009 10.49 10.49 10.49 10.49 0 +0.10(+0.97%)
Feb 10, 2009 10.39 10.39 10.39 10.39 0 -0.43(-3.95%)
Feb 06, 2009 10.82 10.82 10.82 0 +0.24(+2.30%)
Feb 05, 2009 10.58 10.58 10.58 10.58 0 +0.14(+1.37%)
Feb 04, 2009 10.44 10.44 10.44 10.44 0 -0.03(-0.32%)
Feb 03, 2009 10.47 10.47 10.47 10.47 0 +0.24(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.