Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 11.31 | 11.31 | 11.31 | 0 | +0.35(+3.21%) | |
Apr 28, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.07(-0.61%) |
Apr 27, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.22(-1.94%) |
Apr 24, 2009 | 11.06 | 11.24 | 11.24 | 11.24 | 0 | +0.18(+1.67%) |
Apr 23, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.33(+3.05%) |
Apr 22, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.10(-0.93%) |
Apr 21, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.22(+2.05%) |
Apr 20, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.49(-4.45%) |
Apr 17, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.06(-0.52%) |
Apr 16, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.13(+1.22%) |
Apr 15, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.16(+1.46%) |
Apr 14, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.09(-0.84%) |
Apr 13, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
Apr 09, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.29(+2.76%) |
Apr 08, 2009 | 10.55 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.63%) |
Apr 07, 2009 | 10.96 | 10.55 | 10.55 | 10.55 | 0 | -0.24(-2.25%) |
Apr 06, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.15(-1.38%) |
Apr 03, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.08%) |
Apr 02, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.70(+6.87%) |
Mar 31, 2009 | 10.25 | 10.25 | 10.25 | 0 | +0.28(+2.77%) | |
Mar 30, 2009 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | -0.64(-6.00%) |
Mar 26, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.13(+1.20%) |
Mar 25, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.24%) |
Mar 24, 2009 | 10.68 | 10.46 | 10.46 | 10.46 | 0 | -0.22(-2.04%) |
Mar 23, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.54(+5.38%) |
Mar 22, 2009 | 10.13 | 10.23 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.90%) |
Mar 19, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.25%) |
Mar 18, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.50%) |
Mar 17, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.25(+2.57%) |
Mar 16, 2009 | 9.799 | 9.799 | 9.799 | 9.799 | 0 | +0.01(+0.09%) |
Mar 13, 2009 | 9.706 | 9.790 | 9.790 | 9.790 | 0 | +0.08(+0.86%) |
Mar 12, 2009 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.18(+1.85%) |
Mar 11, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.89%) |
Mar 10, 2009 | 9.447 | 9.447 | 9.447 | 9.447 | 0 | +0.49(+5.52%) |
Mar 09, 2009 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | -0.20(-2.20%) |
Mar 06, 2009 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | +0.02(+0.18%) |
Mar 05, 2009 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | -0.34(-3.54%) |
Mar 04, 2009 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | +0.39(+4.24%) |
Mar 02, 2009 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.49(-5.16%) |
Feb 27, 2009 | 10.51 | 9.648 | 9.581 | 9.581 | 0 | -0.07(-0.70%) |
Feb 26, 2009 | 9.648 | 9.673 | 9.648 | 9.648 | 0 | -0.03(-0.26%) |
Feb 25, 2009 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | -0.18(-1.79%) |
Feb 24, 2009 | 9.849 | 9.849 | 9.589 | 9.849 | 0 | +0.26(+2.71%) |
Feb 23, 2009 | 9.589 | 9.589 | 9.589 | 9.589 | 0 | -0.25(-2.56%) |
Feb 20, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.11(-1.10%) |
Feb 19, 2009 | 9.949 | 9.949 | 9.949 | 9.949 | 0 | -0.04(-0.42%) |
Feb 17, 2009 | 9.991 | 9.991 | 9.991 | 0 | -0.52(-4.94%) | |
Feb 13, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.24%) |
Feb 12, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.08%) |
Feb 11, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.10(+0.97%) |
Feb 10, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.43(-3.95%) |
Feb 06, 2009 | 10.82 | 10.82 | 10.82 | 0 | +0.24(+2.30%) | |
Feb 05, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.37%) |
Feb 04, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.32%) |
Feb 03, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.24(+2.38%) |