Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 26.62 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Apr 28, 2011 | 26.63 | 26.62 | 26.62 | 26.62 | 0 | -0.01(-0.04%) |
Apr 27, 2011 | 26.53 | 26.63 | 26.63 | 26.63 | 0 | +0.10(+0.38%) |
Apr 26, 2011 | 26.36 | 26.53 | 26.53 | 26.53 | 0 | +0.17(+0.64%) |
Apr 25, 2011 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.09(-0.34%) |
Apr 21, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.20(+0.76%) |
Apr 20, 2011 | 25.76 | 26.25 | 26.25 | 26.25 | 0 | +0.49(+1.90%) |
Apr 19, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.17(+0.66%) |
Apr 18, 2011 | 25.88 | 25.59 | 25.59 | 25.59 | 0 | -0.29(-1.12%) |
Apr 15, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 25.92 | 25.88 | 25.88 | 25.88 | 0 | -0.04(-0.15%) |
Apr 13, 2011 | 25.76 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) |
Apr 12, 2011 | 25.99 | 25.76 | 25.76 | 25.76 | 0 | -0.23(-0.88%) |
Apr 11, 2011 | 26.08 | 25.99 | 25.99 | 25.99 | 0 | -0.09(-0.35%) |
Apr 08, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.08(-0.31%) |
Apr 07, 2011 | 26.19 | 26.16 | 26.16 | 26.16 | 0 | -0.03(-0.11%) |
Apr 06, 2011 | 26.22 | 26.19 | 26.19 | 26.19 | 0 | -0.03(-0.11%) |
Apr 05, 2011 | 26.24 | 26.22 | 26.22 | 26.22 | 0 | -0.02(-0.08%) |
Apr 04, 2011 | 26.32 | 26.24 | 26.24 | 26.24 | 0 | -0.08(-0.30%) |
Apr 01, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.42%) |
Mar 31, 2011 | 26.24 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) |
Mar 30, 2011 | 26.13 | 26.24 | 26.24 | 26.24 | 0 | +0.11(+0.42%) |
Mar 29, 2011 | 25.86 | 26.13 | 26.13 | 26.13 | 0 | +0.27(+1.04%) |
Mar 28, 2011 | 25.94 | 25.86 | 25.86 | 25.86 | 0 | -0.08(-0.31%) |
Mar 25, 2011 | 25.86 | 25.94 | 25.94 | 25.94 | 0 | +0.08(+0.31%) |
Mar 24, 2011 | 25.52 | 25.86 | 25.86 | 25.86 | 0 | +0.34(+1.33%) |
Mar 23, 2011 | 25.37 | 25.52 | 25.52 | 25.52 | 0 | +0.15(+0.59%) |
Mar 22, 2011 | 25.51 | 25.37 | 25.37 | 25.37 | 0 | -0.14(-0.55%) |
Mar 21, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.47(+1.88%) |
Mar 18, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.01(-0.04%) |
Mar 17, 2011 | 24.70 | 25.05 | 25.05 | 25.05 | 0 | +0.35(+1.42%) |
Mar 16, 2011 | 25.21 | 24.70 | 24.70 | 24.70 | 0 | -0.51(-2.02%) |
Mar 15, 2011 | 25.44 | 25.21 | 25.21 | 25.21 | 0 | -0.23(-0.90%) |
Mar 14, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.18(-0.70%) |
Mar 11, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.18(+0.71%) |
Mar 10, 2011 | 25.95 | 25.44 | 25.44 | 25.44 | 0 | -0.51(-1.97%) |
Mar 09, 2011 | 26.06 | 25.95 | 25.95 | 25.95 | 0 | -0.11(-0.42%) |
Mar 08, 2011 | 25.96 | 26.06 | 26.06 | 26.06 | 0 | +0.10(+0.39%) |
Mar 07, 2011 | 26.24 | 25.96 | 25.96 | 25.96 | 0 | -0.28(-1.07%) |
Mar 04, 2011 | 26.33 | 26.24 | 26.24 | 26.24 | 0 | -0.09(-0.34%) |
Mar 03, 2011 | 25.82 | 26.33 | 26.33 | 26.33 | 0 | +0.51(+1.98%) |
Mar 02, 2011 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.62%) |
Mar 01, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.47(-1.80%) |
Feb 28, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.13(+0.50%) |
Feb 25, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.38(+1.48%) |
Feb 24, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) |
Feb 23, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.25(-0.97%) |
Feb 22, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.68(-2.56%) |
Feb 18, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) |
Feb 17, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.19%) |
Feb 16, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.21(+0.80%) |
Feb 15, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.13(-0.49%) |
Feb 14, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.15(+0.57%) |
Feb 11, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.15(+0.57%) |
Feb 10, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.16(+0.62%) |
Feb 09, 2011 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.01(-0.04%) |
Feb 08, 2011 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Feb 07, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.47%) |
Feb 04, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.13(+0.51%) |
Feb 03, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |
Feb 02, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.04(-0.16%) |