Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 13.89 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) |
Apr 28, 2011 | 13.77 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Apr 27, 2011 | 13.69 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) |
Apr 26, 2011 | 13.61 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) |
Apr 25, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Apr 21, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Apr 20, 2011 | 13.37 | 13.58 | 13.58 | 13.58 | 0 | +0.21(+1.57%) |
Apr 19, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Apr 18, 2011 | 13.53 | 13.33 | 13.33 | 13.33 | 0 | -0.20(-1.48%) |
Apr 15, 2011 | 13.51 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Apr 14, 2011 | 13.54 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Apr 13, 2011 | 13.42 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) |
Apr 12, 2011 | 13.59 | 13.42 | 13.42 | 13.42 | 0 | -0.17(-1.25%) |
Apr 11, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) |
Apr 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Apr 07, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) |
Apr 06, 2011 | 13.57 | 13.68 | 13.68 | 13.68 | 0 | +0.11(+0.81%) |
Apr 05, 2011 | 13.54 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Apr 04, 2011 | 13.52 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Apr 01, 2011 | 13.48 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Mar 31, 2011 | 13.52 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Mar 30, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.17(+1.27%) |
Mar 29, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Mar 28, 2011 | 13.42 | 13.37 | 13.37 | 13.37 | 0 | -0.05(-0.37%) |
Mar 25, 2011 | 13.41 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) |
Mar 24, 2011 | 13.43 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |
Mar 23, 2011 | 13.40 | 13.43 | 13.43 | 13.43 | 0 | +0.03(+0.22%) |
Mar 22, 2011 | 13.36 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Mar 21, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.17(+1.29%) |
Mar 18, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.14(+1.07%) |
Mar 17, 2011 | 12.84 | 13.05 | 13.05 | 13.05 | 0 | +0.21(+1.64%) |
Mar 16, 2011 | 13.02 | 12.84 | 12.84 | 12.84 | 0 | -0.18(-1.38%) |
Mar 15, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.19(-1.44%) |
Mar 14, 2011 | 13.48 | 13.21 | 13.21 | 13.21 | 0 | -0.27(-2.00%) |
Mar 11, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) |
Mar 10, 2011 | 13.75 | 13.45 | 13.45 | 13.45 | 0 | -0.30(-2.18%) |
Mar 09, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.29%) |
Mar 08, 2011 | 13.68 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) |
Mar 07, 2011 | 13.79 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) |
Mar 04, 2011 | 13.83 | 13.79 | 13.79 | 13.79 | 0 | -0.04(-0.29%) |
Mar 03, 2011 | 13.65 | 13.83 | 13.83 | 13.83 | 0 | +0.18(+1.32%) |
Mar 02, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) |
Mar 01, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.18(-1.30%) |
Feb 28, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Feb 25, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.11(+0.81%) |
Feb 24, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Feb 23, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.06(+0.44%) |
Feb 22, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.26(-1.87%) |
Feb 18, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Feb 17, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Feb 16, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.17(+1.24%) |
Feb 15, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.06(-0.44%) |
Feb 14, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.12(+0.88%) |
Feb 11, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) |
Feb 10, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) |
Feb 09, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.07(-0.51%) |
Feb 08, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) |
Feb 07, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.15(+1.11%) |
Feb 04, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) |
Feb 03, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) |
Feb 02, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |