Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.920 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Apr 28, 2011 | 9.930 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Apr 27, 2011 | 9.870 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Apr 26, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.05(+0.51%) |
Apr 25, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Apr 21, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.07(+0.72%) |
Apr 20, 2011 | 9.590 | 9.770 | 9.770 | 9.770 | 0 | +0.18(+1.88%) |
Apr 19, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.08(+0.84%) |
Apr 18, 2011 | 9.660 | 9.510 | 9.510 | 9.510 | 0 | -0.15(-1.55%) |
Apr 15, 2011 | 9.590 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Apr 14, 2011 | 9.600 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Apr 13, 2011 | 9.520 | 9.600 | 9.600 | 9.600 | 0 | +0.08(+0.84%) |
Apr 12, 2011 | 9.630 | 9.520 | 9.520 | 9.520 | 0 | -0.11(-1.14%) |
Apr 11, 2011 | 9.690 | 9.630 | 9.630 | 9.630 | 0 | -0.06(-0.62%) |
Apr 08, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Apr 07, 2011 | 9.790 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |
Apr 06, 2011 | 9.810 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Apr 05, 2011 | 9.780 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Apr 04, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Apr 01, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
Mar 31, 2011 | 9.680 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Mar 30, 2011 | 9.600 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) |
Mar 29, 2011 | 9.500 | 9.600 | 9.600 | 9.600 | 0 | +0.10(+1.05%) |
Mar 28, 2011 | 9.540 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Mar 25, 2011 | 9.490 | 9.540 | 9.540 | 9.540 | 0 | +0.05(+0.53%) |
Mar 24, 2011 | 9.390 | 9.490 | 9.490 | 9.490 | 0 | +0.10(+1.06%) |
Mar 23, 2011 | 9.350 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) |
Mar 22, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Mar 21, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.19(+2.06%) |
Mar 18, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Mar 17, 2011 | 9.120 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Mar 16, 2011 | 9.230 | 9.120 | 9.120 | 9.120 | 0 | -0.11(-1.19%) |
Mar 15, 2011 | 9.320 | 9.230 | 9.230 | 9.230 | 0 | -0.09(-0.97%) |
Mar 14, 2011 | 9.380 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Mar 11, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) |
Mar 10, 2011 | 9.510 | 9.290 | 9.290 | 9.290 | 0 | -0.22(-2.31%) |
Mar 09, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Mar 08, 2011 | 9.490 | 9.570 | 9.570 | 9.570 | 0 | +0.08(+0.84%) |
Mar 07, 2011 | 9.630 | 9.490 | 9.490 | 9.490 | 0 | -0.14(-1.45%) |
Mar 04, 2011 | 9.660 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Mar 03, 2011 | 9.480 | 9.660 | 9.660 | 9.660 | 0 | +0.18(+1.90%) |
Mar 02, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Mar 01, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.18(-1.88%) |
Feb 28, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.19(+2.03%) |
Feb 24, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Feb 23, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.15(-1.58%) |
Feb 22, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.31(-3.17%) |
Feb 18, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Feb 16, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.10(+1.04%) |
Feb 15, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.51%) |
Feb 14, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
Feb 11, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.09(+0.94%) |
Feb 10, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.09(+0.95%) |
Feb 09, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Feb 08, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Feb 07, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) |
Feb 04, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.08(+0.86%) |
Feb 03, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Feb 02, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |