Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.68 12.66 12.66 12.66 0 -0.03(-0.22%)
Apr 28, 2011 12.57 12.68 12.68 12.68 0 +0.11(+0.87%)
Apr 27, 2011 12.50 12.57 12.57 12.57 0 +0.07(+0.58%)
Apr 26, 2011 12.43 12.50 12.50 12.50 0 +0.07(+0.59%)
Apr 25, 2011 12.43 12.43 12.43 12.43 0 -0.01(-0.07%)
Apr 21, 2011 12.44 12.44 12.44 12.44 0 +0.04(+0.29%)
Apr 20, 2011 12.21 12.40 12.40 12.40 0 +0.19(+1.57%)
Apr 19, 2011 12.21 12.21 12.21 12.21 0 +0.04(+0.30%)
Apr 18, 2011 12.35 12.17 12.17 12.17 0 -0.18(-1.48%)
Apr 15, 2011 12.34 12.35 12.35 12.35 0 +0.02(+0.15%)
Apr 14, 2011 12.36 12.34 12.34 12.34 0 -0.03(-0.22%)
Apr 13, 2011 12.25 12.36 12.36 12.36 0 +0.11(+0.89%)
Apr 12, 2011 12.41 12.25 12.25 12.25 0 -0.16(-1.25%)
Apr 11, 2011 12.41 12.41 12.41 12.41 0 -0.04(-0.29%)
Apr 08, 2011 12.45 12.45 12.45 12.45 0 -0.08(-0.66%)
Apr 07, 2011 12.53 12.53 12.53 12.53 0 +0.04(+0.29%)
Apr 06, 2011 12.39 12.49 12.49 12.49 0 +0.10(+0.81%)
Apr 05, 2011 12.36 12.39 12.39 12.39 0 +0.03(+0.22%)
Apr 04, 2011 12.34 12.36 12.36 12.36 0 +0.02(+0.15%)
Apr 01, 2011 12.31 12.34 12.34 12.34 0 +0.04(+0.30%)
Mar 31, 2011 12.34 12.31 12.31 12.31 0 -0.04(-0.30%)
Mar 30, 2011 12.34 12.34 12.34 12.34 0 +0.16(+1.27%)
Mar 29, 2011 12.19 12.19 12.19 12.19 0 -0.02(-0.15%)
Mar 28, 2011 12.25 12.21 12.21 12.21 0 -0.05(-0.37%)
Mar 25, 2011 12.24 12.25 12.25 12.25 0 +0.01(+0.07%)
Mar 24, 2011 12.26 12.24 12.24 12.24 0 -0.02(-0.15%)
Mar 23, 2011 12.24 12.26 12.26 12.26 0 +0.03(+0.22%)
Mar 22, 2011 12.20 12.24 12.24 12.24 0 +0.04(+0.30%)
Mar 21, 2011 12.20 12.20 12.20 12.20 0 +0.16(+1.29%)
Mar 18, 2011 12.04 12.04 12.04 12.04 0 +0.13(+1.07%)
Mar 17, 2011 11.72 11.92 11.92 11.92 0 +0.19(+1.64%)
Mar 16, 2011 11.89 11.72 11.72 11.72 0 -0.16(-1.38%)
Mar 15, 2011 11.89 11.89 11.89 11.89 0 -0.17(-1.44%)
Mar 14, 2011 12.31 12.06 12.06 12.06 0 -0.25(-2.00%)
Mar 11, 2011 12.31 12.31 12.31 12.31 0 +0.03(+0.22%)
Mar 10, 2011 12.55 12.28 12.28 12.28 0 -0.27(-2.18%)
Mar 09, 2011 12.55 12.55 12.55 12.55 0 +0.04(+0.29%)
Mar 08, 2011 12.49 12.52 12.52 12.52 0 +0.03(+0.22%)
Mar 07, 2011 12.59 12.49 12.49 12.49 0 -0.10(-0.80%)
Mar 04, 2011 12.63 12.59 12.59 12.59 0 -0.04(-0.29%)
Mar 03, 2011 12.46 12.63 12.63 12.63 0 +0.16(+1.32%)
Mar 02, 2011 12.46 12.46 12.46 12.46 0 -0.02(-0.15%)
Mar 01, 2011 12.48 12.48 12.48 12.48 0 -0.16(-1.30%)
Feb 28, 2011 12.65 12.65 12.65 12.65 0 +0.09(+0.73%)
Feb 25, 2011 12.55 12.55 12.55 12.55 0 +0.10(+0.81%)
Feb 24, 2011 12.45 12.45 12.45 12.45 0 -0.06(-0.51%)
Feb 23, 2011 12.52 12.52 12.52 12.52 0 +0.05(+0.44%)
Feb 22, 2011 12.46 12.46 12.46 12.46 0 -0.24(-1.87%)
Feb 18, 2011 12.70 12.70 12.70 12.70 0 +0.02(+0.14%)
Feb 17, 2011 12.68 12.68 12.68 12.68 0 +0.04(+0.29%)
Feb 16, 2011 12.65 12.65 12.65 12.65 0 +0.16(+1.24%)
Feb 15, 2011 12.49 12.49 12.49 12.49 0 -0.05(-0.44%)
Feb 14, 2011 12.55 12.55 12.55 12.55 0 +0.11(+0.88%)
Feb 11, 2011 12.44 12.44 12.44 12.44 0 +0.05(+0.44%)
Feb 10, 2011 12.38 12.38 12.38 12.38 0 -0.03(-0.22%)
Feb 09, 2011 12.41 12.41 12.41 12.41 0 -0.06(-0.51%)
Feb 08, 2011 12.47 12.47 12.47 12.47 0 +0.03(+0.22%)
Feb 07, 2011 12.45 12.45 12.45 12.45 0 +0.14(+1.11%)
Feb 04, 2011 12.31 12.31 12.31 12.31 0 +0.02(+0.15%)
Feb 03, 2011 12.29 12.29 12.29 12.29 0 -0.01(-0.07%)
Feb 02, 2011 12.30 12.30 12.30 12.30 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.