Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.07(-0.23%) |
Apr 27, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.08(+0.26%) |
Apr 26, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.19(+0.63%) |
Apr 25, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.33(+1.10%) |
Apr 24, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.16(+0.54%) |
Apr 23, 2012 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.19(-0.63%) |
Apr 20, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.14(+0.47%) |
Apr 19, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.15(-0.50%) |
Apr 18, 2012 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | -0.10(-0.33%) |
Apr 17, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.42(+1.41%) |
Apr 16, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.09(+0.30%) |
Apr 14, 2012 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.31(-1.04%) |
Apr 12, 2012 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.37(+1.25%) |
Apr 11, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.19(+0.65%) |
Apr 10, 2012 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.49(-1.64%) |
Apr 09, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.30(-1.00%) |
Apr 05, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) |
Apr 04, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.23(-0.76%) |
Apr 03, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.14(-0.46%) |
Apr 02, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.22(+0.73%) |
Mar 30, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.13(+0.43%) |
Mar 29, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.04(-0.13%) |
Mar 28, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.16(-0.53%) |
Mar 27, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.11(-0.36%) |
Mar 26, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.43(+1.43%) |
Mar 23, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.10(-0.33%) |
Mar 22, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.24(-0.79%) |
Mar 21, 2012 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.07(-0.23%) |
Mar 20, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.12(-0.39%) |
Mar 19, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.06(+0.20%) |
Mar 16, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.01(+0.03%) |
Mar 15, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.16(+0.53%) |
Mar 14, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.05(-0.16%) |
Mar 13, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.43(+1.43%) |
Mar 12, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.05(+0.17%) |
Mar 09, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.02(+0.07%) |
Mar 08, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.29(+0.98%) |
Mar 07, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.17(+0.58%) |
Mar 06, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.43(-1.44%) |
Mar 05, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.08(-0.27%) |
Mar 02, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.11(-0.37%) |
Mar 01, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.15(+0.50%) |
Feb 29, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.13(-0.43%) |
Feb 28, 2012 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.09(+0.30%) |
Feb 27, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.04(+0.13%) |
Feb 24, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.07(+0.23%) |
Feb 23, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.10(+0.34%) |
Feb 22, 2012 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.09(-0.30%) |
Feb 21, 2012 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.04(+0.13%) |
Feb 17, 2012 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.13(+0.44%) |
Feb 16, 2012 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.28(+0.95%) |
Feb 15, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.19(-0.64%) |
Feb 14, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.03(-0.10%) |
Feb 13, 2012 | 29.62 | 29.62 | 29.42 | 29.62 | 0 | +0.20(+0.68%) |
Feb 10, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.20(-0.68%) |
Feb 09, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.01(+0.03%) |
Feb 08, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.04(+0.14%) |
Feb 07, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.10(+0.34%) |
Feb 06, 2012 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.05(-0.17%) |
Feb 03, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.34(+1.17%) |
Feb 02, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.01(-0.03%) |
Feb 01, 2012 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.21(+0.72%) |
Jan 31, 2012 | 28.97 | 28.98 | 28.98 | 28.98 | 0 | +0.01(+0.03%) |
Jan 30, 2012 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.06(-0.21%) |
Jan 27, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.12(-0.41%) |
Jan 26, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.13(-0.44%) |
Jan 25, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.19(+0.65%) |
Jan 24, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.09(-0.31%) |
Jan 23, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.06(-0.21%) |
Jan 20, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.04(-0.14%) |
Jan 19, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Jan 18, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.27(+0.93%) |
Jan 17, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.15(+0.52%) |
Jan 13, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.14(-0.48%) |
Jan 12, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.06(+0.21%) |
Jan 11, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.09(-0.31%) |
Jan 10, 2012 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.22(+0.77%) |
Jan 09, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.10(+0.35%) |
Jan 06, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.02(-0.07%) |
Jan 04, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.42(+1.48%) |
Dec 30, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.19(+0.68%) |
Dec 28, 2011 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.33(-1.16%) |
Dec 27, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.03(+0.11%) |
Dec 23, 2011 | 28.15 | 28.41 | 28.41 | 28.41 | 0 | +0.26(+0.92%) |
Dec 22, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.28(+1.00%) |
Dec 20, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.75(+2.77%) |
Dec 19, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.25(-0.91%) |
Dec 16, 2011 | 27.47 | 27.37 | 27.37 | 27.37 | 0 | -0.10(-0.36%) |
Dec 15, 2011 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.11(+0.40%) |
Dec 14, 2011 | 27.64 | 27.36 | 27.36 | 27.36 | 0 | -0.28(-1.01%) |
Dec 13, 2011 | 27.81 | 27.64 | 27.64 | 27.64 | 0 | -0.17(-0.61%) |
Dec 12, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.37(-1.31%) |
Dec 09, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.43(+1.55%) |
Dec 08, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.52(-1.84%) |
Dec 07, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.07(+0.25%) |
Dec 06, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.05(+0.18%) |
Dec 05, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.22(+0.79%) |
Dec 02, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.02(-0.07%) |
Dec 01, 2011 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.05(-0.18%) |
Nov 30, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +1.10(+4.09%) |
Nov 29, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.15(+0.56%) |
Nov 28, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.73(+2.81%) |
Nov 25, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.06(-0.23%) |
Nov 23, 2011 | 26.62 | 26.08 | 26.08 | 26.08 | 0 | -0.54(-2.03%) |
Nov 22, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.11(-0.41%) |
Nov 21, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.52(-1.91%) |
Nov 18, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.01(-0.04%) |
Nov 17, 2011 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.38(-1.37%) |
Nov 16, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.42(-1.50%) |
Nov 15, 2011 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.04(+0.14%) |
Nov 14, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) |
Nov 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.52(+1.88%) |
Nov 10, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.28(+1.02%) |
Nov 09, 2011 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.94(-3.31%) |
Nov 08, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.29(+1.03%) |
Nov 07, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.17(+0.61%) |
Nov 04, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.19(-0.68%) |
Nov 03, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.48(+1.74%) |
Nov 02, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.39(+1.43%) |
Nov 01, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.66(-2.37%) |
Oct 31, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.61(-2.14%) |
Oct 28, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.04(-0.14%) |
Oct 27, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.79(+2.85%) |
Oct 26, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.29(+1.06%) |
Oct 25, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.46(-1.65%) |
Oct 24, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.19(+0.69%) |
Oct 21, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.51(+1.87%) |
Oct 20, 2011 | 27.07 | 27.22 | 27.22 | 27.22 | 0 | +0.15(+0.55%) |
Oct 19, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.29(-1.06%) |
Oct 18, 2011 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.56(+2.09%) |
Oct 17, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.51(-1.87%) |
Oct 14, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.39(+1.45%) |
Oct 13, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.04(-0.15%) |
Oct 12, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.23(+0.86%) |
Oct 11, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.19%) |
Oct 10, 2011 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.79(+3.04%) |
Oct 07, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.05(-0.19%) |
Oct 06, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.36(+1.40%) |
Oct 05, 2011 | 25.31 | 25.68 | 25.68 | 25.68 | 0 | +0.79(+3.17%) |
Oct 03, 2011 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.67(-2.62%) |
Sep 30, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.56(-2.14%) |
Sep 29, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.32(+1.24%) |
Sep 28, 2011 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.46(-1.75%) |
Sep 27, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.32(+1.23%) |
Sep 26, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.51(+2.01%) |
Sep 23, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.01(+0.04%) |
Sep 22, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.71(-2.72%) |
Sep 21, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.78(-2.90%) |
Sep 20, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.01(-0.04%) |
Sep 19, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.28(-1.03%) |
Sep 16, 2011 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.16(+0.59%) |
Sep 15, 2011 | 26.56 | 27.04 | 27.04 | 27.04 | 0 | +0.48(+1.81%) |
Sep 14, 2011 | 26.56 | 26.56 | 26.23 | 26.56 | 0 | +0.33(+1.26%) |
Sep 13, 2011 | 25.97 | 26.23 | 26.23 | 26.23 | 0 | +0.26(+1.00%) |
Sep 12, 2011 | 25.84 | 25.97 | 25.97 | 25.97 | 0 | +0.13(+0.50%) |
Sep 09, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.66(-2.49%) |
Sep 08, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.26(-0.97%) |
Sep 07, 2011 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.66(+2.53%) |
Sep 06, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.22(-0.84%) |
Sep 02, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.57(-2.12%) |
Sep 01, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.29(-1.07%) |
Aug 31, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.17(+0.63%) |
Aug 30, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.08(+0.30%) |
Aug 29, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.60(+2.28%) |
Aug 26, 2011 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.30(+1.15%) |
Aug 25, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.44(-1.66%) |
Aug 24, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.36(+1.38%) |
Aug 23, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.78(+3.08%) |
Aug 22, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.07(+0.28%) |
Aug 19, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.28(-1.10%) |
Aug 18, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -1.03(-3.88%) |
Aug 17, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.13(+0.49%) |
Aug 16, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.20(-0.75%) |
Aug 15, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.52(+1.99%) |
Aug 12, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.19(+0.73%) |
Aug 11, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +1.02(+4.09%) |
Aug 10, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -1.05(-4.04%) |
Aug 09, 2011 | 24.92 | 25.96 | 25.96 | 25.96 | 0 | +1.04(+4.17%) |
Aug 08, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -1.58(-5.96%) |
Aug 05, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.06(+0.23%) |
Aug 04, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -1.18(-4.27%) |
Aug 03, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) |
Aug 02, 2011 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.59(-2.10%) |
Aug 01, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.08(-0.28%) |
Jul 29, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.20(-0.70%) |
Jul 28, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.15(-0.53%) |
Jul 27, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.50(-1.72%) |
Jul 26, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) |
Jul 25, 2011 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.13(-0.44%) |
Jul 22, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Jul 21, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.40(+1.38%) |
Jul 20, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.36(+1.26%) |
Jul 18, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.24(-0.83%) |
Jul 15, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.08(+0.28%) |
Jul 14, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.14(-0.48%) |
Jul 13, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.08(+0.28%) |
Jul 12, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.14(-0.48%) |
Jul 11, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.42(-1.43%) |
Jul 08, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.19(-0.64%) |
Jul 07, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.24(+0.82%) |
Jul 06, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.09(+0.31%) |
Jul 05, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.05(-0.17%) |
Jul 01, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.36(+1.24%) |
Jun 30, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.30(+1.05%) |
Jun 29, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.23(+0.81%) |
Jun 28, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.33(+1.17%) |
Jun 27, 2011 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.19(+0.68%) |
Jun 24, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.25(-0.89%) |
Jun 23, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.14(-0.49%) |
Jun 22, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.18(-0.63%) |
Jun 21, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.30(+1.06%) |
Jun 20, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.19(+0.68%) |
Jun 17, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.05(-0.18%) |
Jun 16, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.11(+0.39%) |
Jun 15, 2011 | 28.42 | 27.96 | 27.96 | 27.96 | 0 | -0.46(-1.62%) |
Jun 14, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.34(+1.21%) |
Jun 13, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.12(+0.43%) |
Jun 10, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.39(-1.38%) |
Jun 09, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.23(+0.82%) |
Jun 08, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.07(-0.25%) |
Jun 07, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.02(-0.07%) |
Jun 06, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.19(-0.67%) |
Jun 03, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.40(-1.39%) |
May 24, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.01(-0.03%) |
May 23, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.31(-1.06%) |
May 20, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.23(-0.78%) |
May 19, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.10(+0.34%) |
May 18, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.24(+0.83%) |
May 17, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.00(+0.00%) |
May 16, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.10(-0.34%) |
May 13, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.22(-0.75%) |
May 12, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.16(+0.55%) |
May 11, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.26(-0.88%) |
May 10, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.21(+0.72%) |
May 09, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.13(+0.45%) |
May 06, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.10(+0.34%) |
May 05, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.30(-1.02%) |
May 04, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.21(-0.71%) |
May 03, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.07(-0.24%) |