Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

447.54 -1.67 (-0.37%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1095 1095 1095 1095 0 -0.07(-0.01%)
Apr 27, 2012 1095 1095 1095 1095 0 -0.70(-0.06%)
Apr 26, 2012 1095 1095 1092 1095 0 +3.18(+0.29%)
Apr 25, 2012 1092 1095 1092 1092 0 -2.92(-0.27%)
Apr 24, 2012 1095 1100 1095 1095 0 -4.65(-0.42%)
Apr 23, 2012 1100 1100 1096 1100 0 +3.68(+0.34%)
Apr 20, 2012 1096 1096 1096 1096 0 -0.02(-0.00%)
Apr 19, 2012 1096 1096 1094 1096 0 +2.45(+0.22%)
Apr 18, 2012 1094 1094 1093 1094 0 +1.04(+0.10%)
Apr 17, 2012 1093 1094 1093 1093 0 -1.09(-0.10%)
Apr 16, 2012 1094 1094 1094 1094 0 -0.44(-0.04%)
Apr 14, 2012 1094 1094 1085 1094 0 +0.00(+0.00%)
Apr 13, 2012 1094 1094 1085 1094 0 +9.64(+0.89%)
Apr 12, 2012 1085 1095 1085 1085 0 -10.37(-0.95%)
Apr 10, 2012 1095 1095 1095 0 +6.39(+0.59%)
Apr 09, 2012 1089 1089 1075 1089 0 +13.60(+1.27%)
Apr 05, 2012 1075 1075 1071 1075 0 +4.13(+0.39%)
Apr 04, 2012 1071 1071 1064 1071 0 +7.19(+0.68%)
Apr 03, 2012 1064 1074 1064 1064 0 -10.64(-0.99%)
Apr 02, 2012 1074 1074 1071 1074 0 +3.08(+0.29%)
Mar 30, 2012 1071 1081 1071 1071 0 -9.62(-0.89%)
Mar 29, 2012 1081 1081 1077 1081 0 +4.24(+0.39%)
Mar 28, 2012 1077 1078 1077 1077 0 -1.08(-0.10%)
Mar 27, 2012 1078 1078 1071 1078 0 +6.21(+0.58%)
Mar 26, 2012 1071 1075 1071 1071 0 -3.53(-0.33%)
Mar 23, 2012 1075 1075 1070 1075 0 +5.25(+0.49%)
Mar 22, 2012 1070 1070 1068 1070 0 +2.07(+0.19%)
Mar 21, 2012 1068 1068 1060 1068 0 +7.80(+0.74%)
Mar 20, 2012 1060 1060 1056 1060 0 +3.50(+0.33%)
Mar 19, 2012 1056 1063 1056 1056 0 -6.40(-0.60%)
Mar 16, 2012 1063 1063 1061 1063 0 +1.77(+0.17%)
Mar 15, 2012 1061 1061 1061 1061 0 +0.48(+0.05%)
Mar 14, 2012 1061 1071 1061 1061 0 -10.53(-0.98%)
Mar 13, 2012 1071 1077 1071 1071 0 -5.43(-0.50%)
Mar 12, 2012 1077 1077 1077 1077 0 -0.06(-0.01%)
Mar 09, 2012 1077 1077 1077 1077 0 -0.02(-0.00%)
Mar 08, 2012 1077 1082 1077 1077 0 -5.34(-0.49%)
Mar 07, 2012 1082 1082 1081 1082 0 +0.89(+0.08%)
Mar 06, 2012 1081 1081 1075 1081 0 +6.38(+0.59%)
Mar 05, 2012 1075 1079 1075 1075 0 -4.30(-0.40%)
Mar 02, 2012 1079 1079 1075 1079 0 +4.23(+0.39%)
Mar 01, 2012 1075 1079 1075 1075 0 -4.58(-0.42%)
Feb 29, 2012 1079 1083 1079 1079 0 -3.62(-0.33%)
Feb 28, 2012 1083 1084 1083 1083 0 -1.09(-0.10%)
Feb 27, 2012 1084 1084 1079 1084 0 +5.21(+0.48%)
Feb 24, 2012 1079 1079 1076 1079 0 +4.62(+0.43%)
Feb 22, 2012 1074 1074 1074 0 +6.31(+0.59%)
Feb 21, 2012 1068 1068 1068 0 -6.40(-0.60%)
Feb 17, 2012 1074 1076 1074 1074 0 -1.27(-0.12%)
Feb 16, 2012 1076 1080 1076 1076 0 -4.30(-0.40%)
Feb 15, 2012 1080 1081 1080 1080 0 -1.12(-0.10%)
Feb 14, 2012 1081 1081 1078 1081 0 +3.21(+0.30%)
Feb 13, 2012 1078 1078 1077 1078 0 +1.02(+0.09%)
Feb 10, 2012 1077 1077 1070 1077 0 +6.39(+0.60%)
Feb 09, 2012 1070 1072 1070 1070 0 -1.93(-0.18%)
Feb 08, 2012 1072 1072 1071 1072 0 +1.04(+0.10%)
Feb 07, 2012 1071 1079 1071 1071 0 -7.46(-0.69%)
Feb 06, 2012 1079 1079 1073 1079 0 +5.27(+0.49%)
Feb 03, 2012 1073 1081 1073 1073 0 -7.32(-0.68%)
Feb 02, 2012 1081 1081 1080 1081 0 +0.33(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.