Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) |
Apr 29, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.11(+0.69%) |
Apr 26, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.04(-0.25%) |
Apr 25, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.16(+1.01%) |
Apr 24, 2013 | 15.83 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Apr 23, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.18(+1.15%) |
Apr 22, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.08(+0.51%) |
Apr 19, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.23(+1.50%) |
Apr 18, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) |
Apr 17, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.24(-1.53%) |
Apr 16, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.31(+2.01%) |
Apr 15, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.50(-3.14%) |
Apr 12, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.05(-0.31%) |
Apr 11, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Apr 10, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.20(+1.28%) |
Apr 09, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) |
Apr 08, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.14(+0.90%) |
Apr 05, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Apr 04, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Apr 03, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.27(-1.71%) |
Apr 02, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.02(-0.13%) |
Apr 01, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.20(-1.25%) |
Mar 28, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.09(+0.57%) |
Mar 27, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) |
Mar 26, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) |
Mar 25, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.51%) |
Mar 22, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) |
Mar 21, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Mar 20, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.17(+1.08%) |
Mar 19, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.69%) |
Mar 18, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.09(-0.56%) |
Mar 15, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.08(-0.50%) |
Mar 14, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.08(+0.50%) |
Mar 13, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) |
Mar 12, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) |
Mar 11, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) |
Mar 07, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) |
Mar 06, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Mar 05, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.14(+0.90%) |
Mar 04, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Mar 01, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Feb 28, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Feb 27, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.27(+1.78%) |
Feb 26, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Feb 25, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.29(-1.88%) |
Feb 22, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.20(+1.31%) |
Feb 21, 2013 | 15.21 | 15.36 | 15.21 | 15.21 | 0 | -0.15(-0.98%) |
Feb 20, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.29(-1.85%) |
Feb 19, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
Feb 15, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) |
Feb 14, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Feb 11, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) |
Feb 08, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) |
Feb 07, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Feb 06, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.23(+1.51%) |
Feb 04, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.20(-1.29%) |