Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.857 7.857 7.857 7.857 0 +0.03(+0.39%)
Apr 29, 2013 7.827 7.827 7.827 7.827 0 +0.07(+0.88%)
Apr 26, 2013 7.758 7.758 7.758 7.758 0 -0.05(-0.68%)
Apr 25, 2013 7.751 7.811 7.811 7.811 0 +0.06(+0.78%)
Apr 24, 2013 7.645 7.751 7.751 7.751 0 +0.11(+1.39%)
Apr 23, 2013 7.645 7.645 7.645 7.645 0 +0.00(+0.00%)
Apr 22, 2013 7.645 7.645 7.645 7.645 0 +0.03(+0.40%)
Apr 19, 2013 7.615 7.615 7.615 7.615 0 +0.04(+0.50%)
Apr 18, 2013 7.577 7.577 7.577 7.577 0 +0.02(+0.30%)
Apr 17, 2013 7.554 7.554 7.554 7.554 0 -0.14(-1.87%)
Apr 16, 2013 7.698 7.698 7.698 7.698 0 +0.06(+0.79%)
Apr 15, 2013 7.637 7.637 7.637 7.637 0 -0.26(-3.35%)
Apr 12, 2013 7.902 7.902 7.902 7.902 0 -0.08(-1.04%)
Apr 11, 2013 7.986 7.986 7.986 7.986 0 -0.01(-0.09%)
Apr 10, 2013 7.993 7.993 7.993 7.993 0 +0.01(+0.09%)
Apr 09, 2013 7.986 7.986 7.986 7.986 0 +0.07(+0.86%)
Apr 08, 2013 7.917 7.917 7.917 7.917 0 +0.02(+0.19%)
Apr 05, 2013 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Apr 04, 2013 7.902 7.902 7.902 7.902 0 +0.02(+0.19%)
Apr 03, 2013 7.887 7.887 7.887 7.887 0 -0.10(-1.23%)
Apr 02, 2013 7.986 7.986 7.986 7.986 0 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.