Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.46 13.46 13.46 13.46 0 +0.01(+0.07%)
Apr 29, 2013 13.45 13.45 13.45 13.45 0 +0.08(+0.61%)
Apr 26, 2013 13.37 13.37 13.37 13.37 0 -0.05(-0.34%)
Apr 25, 2013 13.35 13.41 13.41 13.41 0 +0.06(+0.48%)
Apr 24, 2013 13.22 13.35 13.35 13.35 0 +0.13(+0.97%)
Apr 23, 2013 13.22 13.22 13.22 13.22 0 +0.20(+1.54%)
Apr 22, 2013 13.02 13.02 13.02 13.02 0 +0.12(+0.92%)
Apr 19, 2013 12.90 12.90 12.90 12.90 0 +0.06(+0.50%)
Apr 18, 2013 12.84 12.84 12.84 12.84 0 -0.03(-0.21%)
Apr 17, 2013 12.87 12.87 12.87 12.87 0 +0.04(+0.29%)
Apr 15, 2013 12.83 12.83 12.83 0 -0.26(-1.95%)
Apr 12, 2013 13.08 13.08 13.08 13.08 0 -0.05(-0.35%)
Apr 11, 2013 13.13 13.13 13.13 13.13 0 +0.09(+0.70%)
Apr 10, 2013 13.04 13.04 13.04 13.04 0 +0.18(+1.42%)
Apr 09, 2013 12.86 12.86 12.86 12.86 0 +0.05(+0.43%)
Apr 08, 2013 12.80 12.80 12.80 12.80 0 +0.08(+0.65%)
Apr 05, 2013 12.72 12.72 12.72 12.72 0 -0.02(-0.14%)
Apr 04, 2013 12.74 12.74 12.74 12.74 0 +0.06(+0.50%)
Apr 03, 2013 12.67 12.67 12.67 12.67 0 -0.13(-1.00%)
Apr 02, 2013 12.80 12.80 12.80 12.80 0 +0.06(+0.50%)
Apr 01, 2013 12.74 12.74 12.74 12.74 0 -0.04(-0.29%)
Mar 28, 2013 12.77 12.77 12.77 12.77 0 +0.03(+0.21%)
Mar 27, 2013 12.75 12.75 12.75 12.75 0 -0.05(-0.36%)
Mar 26, 2013 12.79 12.79 12.79 12.79 0 +0.06(+0.50%)
Mar 25, 2013 12.73 12.73 12.73 12.73 0 -0.09(-0.71%)
Mar 22, 2013 12.82 12.82 12.82 12.82 0 -0.01(-0.07%)
Mar 21, 2013 12.83 12.83 12.83 12.83 0 -0.06(-0.50%)
Mar 20, 2013 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Mar 19, 2013 12.89 12.89 12.89 12.89 0 -0.06(-0.49%)
Mar 18, 2013 12.96 12.96 12.96 12.96 0 -0.11(-0.84%)
Mar 15, 2013 13.07 13.07 13.07 13.07 0 +0.09(+0.70%)
Mar 14, 2013 12.97 12.97 12.97 12.97 0 +0.09(+0.71%)
Mar 13, 2013 12.88 12.88 12.88 12.88 0 -0.02(-0.14%)
Mar 12, 2013 12.90 12.90 12.90 12.90 0 -0.05(-0.35%)
Mar 11, 2013 12.95 12.95 12.95 12.95 0 +0.05(+0.42%)
Mar 08, 2013 12.89 12.89 12.89 12.89 0 +0.07(+0.57%)
Mar 07, 2013 12.82 12.82 12.82 12.82 0 +0.10(+0.79%)
Mar 06, 2013 12.72 12.72 12.72 12.72 0 +0.12(+0.94%)
Mar 05, 2013 12.60 12.60 12.60 12.60 0 +0.14(+1.10%)
Mar 04, 2013 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 01, 2013 12.46 12.46 12.46 12.46 0 -0.01(-0.07%)
Feb 28, 2013 12.47 12.47 12.47 12.47 0 +0.03(+0.22%)
Feb 27, 2013 12.45 12.45 12.45 12.45 0 +0.15(+1.19%)
Feb 26, 2013 12.30 12.30 12.30 12.30 0 +0.05(+0.37%)
Feb 25, 2013 12.25 12.25 12.25 12.25 0 -0.26(-2.12%)
Feb 22, 2013 12.52 12.52 12.52 12.52 0 +0.01(+0.07%)
Feb 20, 2013 12.51 12.51 12.51 12.51 0 -0.17(-1.37%)
Feb 19, 2013 12.68 12.68 12.68 12.68 0 +0.14(+1.09%)
Feb 15, 2013 12.55 12.55 12.55 12.55 0 -0.04(-0.29%)
Feb 14, 2013 12.58 12.58 12.58 12.58 0 -0.06(-0.51%)
Feb 13, 2013 12.65 12.65 12.65 12.65 0 +0.04(+0.29%)
Feb 12, 2013 12.61 12.61 12.61 12.61 0 +0.08(+0.66%)
Feb 11, 2013 12.53 12.53 12.53 12.53 0 +0.03(+0.22%)
Feb 08, 2013 12.50 12.50 12.50 12.50 0 +0.02(+0.15%)
Feb 07, 2013 12.48 12.48 12.48 12.48 0 -0.10(-0.80%)
Feb 06, 2013 12.58 12.58 12.58 12.58 0 +0.20(+1.62%)
Feb 04, 2013 12.38 12.38 12.38 12.38 0 -0.21(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.