Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 45.57 | 45.57 | 45.57 | 0 | +0.13(+0.29%) | |
Apr 29, 2014 | 45.43 | 45.43 | 45.43 | 0 | +0.27(+0.59%) | |
Apr 28, 2014 | 45.17 | 45.17 | 45.17 | 0 | -0.07(-0.15%) | |
Apr 25, 2014 | 45.24 | 45.24 | 45.24 | 0 | -0.40(-0.87%) | |
Apr 24, 2014 | 45.63 | 45.63 | 45.63 | 0 | -0.05(-0.10%) | |
Apr 23, 2014 | 45.68 | 45.68 | 45.68 | 0 | -0.09(-0.19%) | |
Apr 22, 2014 | 45.77 | 45.77 | 45.77 | 0 | +0.42(+0.92%) | |
Apr 21, 2014 | 45.35 | 45.35 | 45.35 | 0 | +0.05(+0.10%) | |
Apr 17, 2014 | 45.30 | 45.30 | 45.30 | 0 | +0.12(+0.27%) | |
Apr 16, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.54(+1.21%) | |
Apr 15, 2014 | 44.64 | 44.64 | 44.64 | 0 | -0.20(-0.44%) | |
Apr 14, 2014 | 44.84 | 44.84 | 44.84 | 0 | +0.07(+0.15%) | |
Apr 11, 2014 | 44.77 | 44.77 | 44.77 | 0 | -0.41(-0.90%) | |
Apr 10, 2014 | 45.18 | 45.18 | 45.18 | 0 | -0.68(-1.49%) | |
Apr 09, 2014 | 45.86 | 45.86 | 45.86 | 0 | +0.59(+1.30%) | |
Apr 08, 2014 | 45.27 | 45.27 | 45.27 | 0 | -0.04(-0.08%) | |
Apr 07, 2014 | 45.31 | 45.31 | 45.31 | 0 | -0.41(-0.89%) | |
Apr 04, 2014 | 45.72 | 45.72 | 45.72 | 0 | -0.30(-0.66%) | |
Apr 03, 2014 | 46.02 | 46.02 | 46.02 | 0 | -0.07(-0.14%) | |
Apr 02, 2014 | 46.09 | 46.09 | 46.09 | 0 | -0.04(-0.08%) | |
Apr 01, 2014 | 46.13 | 46.13 | 46.13 | 0 | +0.43(+0.93%) | |
Mar 31, 2014 | 45.70 | 45.70 | 45.70 | 0 | +0.33(+0.73%) | |
Mar 28, 2014 | 45.37 | 45.37 | 45.37 | 0 | +0.31(+0.69%) | |
Mar 27, 2014 | 45.06 | 45.06 | 45.06 | 0 | +0.15(+0.34%) | |
Mar 26, 2014 | 44.90 | 44.90 | 44.90 | 0 | +0.07(+0.15%) | |
Mar 25, 2014 | 44.84 | 44.84 | 44.84 | 0 | +0.19(+0.42%) | |
Mar 24, 2014 | 44.65 | 44.65 | 44.65 | 0 | +0.08(+0.17%) | |
Mar 21, 2014 | 44.57 | 44.57 | 44.57 | 0 | -0.11(-0.25%) | |
Mar 20, 2014 | 44.69 | 44.69 | 44.69 | 0 | -0.10(-0.23%) | |
Mar 19, 2014 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | -0.44(-0.96%) |
Mar 18, 2014 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | +0.34(+0.76%) |
Mar 17, 2014 | 44.88 | 44.88 | 44.88 | 0 | +0.40(+0.89%) | |
Mar 14, 2014 | 44.49 | 44.49 | 44.49 | 0 | -0.09(-0.21%) | |
Mar 13, 2014 | 44.58 | 44.58 | 44.58 | 0 | -0.66(-1.47%) | |
Mar 12, 2014 | 45.25 | 45.25 | 45.25 | 0 | -0.21(-0.46%) | |
Mar 11, 2014 | 45.45 | 45.45 | 45.45 | 0 | -0.14(-0.31%) | |
Mar 10, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.39(-0.85%) | |
Mar 07, 2014 | 45.98 | 45.98 | 45.98 | 0 | -0.27(-0.59%) | |
Mar 06, 2014 | 46.26 | 46.26 | 46.26 | 0 | +0.44(+0.95%) | |
Mar 05, 2014 | 45.82 | 45.82 | 45.82 | 0 | -0.04(-0.08%) | |
Mar 04, 2014 | 45.86 | 45.86 | 45.86 | 0 | +0.80(+1.77%) | |
Mar 03, 2014 | 45.07 | 45.07 | 45.07 | 0 | -1.02(-2.22%) | |
Feb 28, 2014 | 46.09 | 46.09 | 46.09 | 0 | +0.20(+0.43%) | |
Feb 27, 2014 | 45.89 | 45.89 | 45.89 | 0 | +0.17(+0.37%) | |
Feb 26, 2014 | 45.72 | 45.72 | 45.72 | 0 | -0.14(-0.31%) | |
Feb 25, 2014 | 45.86 | 45.86 | 45.86 | 0 | +0.23(+0.50%) | |
Feb 24, 2014 | 45.63 | 45.63 | 45.63 | 0 | +0.17(+0.38%) | |
Feb 21, 2014 | 45.46 | 45.46 | 45.46 | 0 | +0.24(+0.52%) | |
Feb 20, 2014 | 45.23 | 45.23 | 45.23 | 0 | +0.03(+0.06%) | |
Feb 19, 2014 | 45.20 | 45.20 | 45.20 | 0 | -0.28(-0.63%) | |
Feb 18, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.33(+0.73%) | |
Feb 14, 2014 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.20(+0.44%) |
Feb 13, 2014 | 44.95 | 44.95 | 44.95 | 0 | +0.13(+0.30%) | |
Feb 12, 2014 | 44.82 | 44.82 | 44.82 | 0 | +0.11(+0.25%) | |
Feb 11, 2014 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.53(+1.20%) |
Feb 10, 2014 | 44.17 | 44.17 | 44.17 | 0 | -0.09(-0.19%) | |
Feb 07, 2014 | 44.26 | 44.26 | 44.26 | 0 | +0.49(+1.13%) | |
Feb 06, 2014 | 43.77 | 43.77 | 43.77 | 0 | +0.82(+1.90%) | |
Feb 05, 2014 | 42.95 | 42.95 | 42.95 | 0 | +0.01(+0.02%) | |
Feb 04, 2014 | 42.94 | 42.94 | 42.94 | 0 | +0.27(+0.64%) |