Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | |
Apr 29, 2014 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) | |
Apr 28, 2014 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
Apr 25, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
Apr 22, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | |
Apr 21, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | |
Apr 16, 2014 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | |
Apr 15, 2014 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | |
Apr 14, 2014 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) | |
Apr 11, 2014 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | |
Apr 10, 2014 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | |
Apr 09, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.07(+0.67%) | |
Apr 08, 2014 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.68%) | |
Apr 07, 2014 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) | |
Apr 04, 2014 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | |
Apr 03, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) | |
Apr 01, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | |
Mar 31, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | |
Mar 28, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | |
Mar 27, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | |
Mar 26, 2014 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | |
Mar 25, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) | |
Mar 24, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | |
Mar 20, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.09(-0.88%) |
Mar 18, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | |
Mar 17, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Mar 14, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Mar 13, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | |
Mar 12, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | |
Mar 11, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.06(-0.59%) | |
Mar 10, 2014 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | |
Mar 07, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | |
Mar 06, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
Mar 05, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | |
Mar 04, 2014 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | |
Mar 03, 2014 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | |
Feb 28, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | |
Feb 27, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | |
Feb 26, 2014 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) | |
Feb 25, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | |
Feb 24, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | |
Feb 21, 2014 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | |
Feb 20, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | |
Feb 19, 2014 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | |
Feb 18, 2014 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | |
Feb 14, 2014 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.49%) |
Feb 13, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | |
Feb 12, 2014 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Feb 11, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.10(+1.00%) |
Feb 10, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) | |
Feb 06, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.11(+1.13%) | |
Feb 05, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Feb 04, 2014 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |