Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.0151	0.0151	0.0151	0	-0.00(-0.66%)
Apr 21, 2015	0.0152	0.0152	0.0152	0.0152	303	+0.01(+52.00%)
Apr 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 26, 2015		0.0090	0.0090	0.0090	0	-0.00(-18.92%)
Mar 25, 2015	0.0110	0.0111	0.0110	0.0111	50,100	+0.00(+0.00%)
Mar 20, 2015		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Mar 12, 2015		0.0110	0.0110	0.0110	0	-0.00(-4.35%)
Mar 11, 2015	0.0120	0.0120	0.0100	0.0115	253,700	-0.00(-13.53%)
Mar 10, 2015	0.0134	0.0150	0.0133	0.0133	68,000	-0.01(-33.17%)
Mar 09, 2015	0.0134	0.0199	0.0134	0.0199	16,100	-0.00(-7.01%)
Mar 05, 2015		0.0214	0.0214	0.0214	0	-0.00(-2.28%)
Feb 24, 2015		0.0219	0.0219	0.0219	0	-0.00(-8.75%)
Feb 20, 2015		0.0240	0.0240	0.0240	0	+0.01(+57.89%)
Feb 19, 2015	0.0152	0.0152	0.0152	0.0152	9,150	+0.00(+0.00%)
Feb 18, 2015	0.0152	0.0152	0.0152	0.0152	6,899	-0.00(-3.18%)
Feb 17, 2015	0.0152	0.0157	0.0152	0.0157	2,000	+0.00(+3.29%)
Feb 11, 2015		0.0152	0.0152	0.0152	0	-0.00(-0.65%)
Feb 09, 2015		0.0153	0.0153	0.0153	0	-0.01(-29.17%)
Feb 06, 2015	0.0254	0.0254	0.0151	0.0216	1,300	+0.00(+9.64%)
Feb 05, 2015	0.0151	0.0197	0.0151	0.0197	11,800	+0.00(+0.00%)
Feb 04, 2015	0.0150	0.0197	0.0150	0.0197	13,233	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.