Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 31.71 | 31.71 | 31.71 | 0 | -0.33(-1.03%) | |
Apr 29, 2015 | 32.04 | 32.04 | 32.04 | 0 | +0.03(+0.09%) | |
Apr 28, 2015 | 32.01 | 32.01 | 32.01 | 0 | -0.15(-0.47%) | |
Apr 27, 2015 | 32.16 | 32.16 | 32.16 | 0 | -0.30(-0.92%) | |
Apr 24, 2015 | 32.46 | 32.46 | 32.46 | 0 | +0.16(+0.50%) | |
Apr 23, 2015 | 32.30 | 32.30 | 32.30 | 0 | +0.14(+0.44%) | |
Apr 22, 2015 | 32.16 | 32.16 | 32.16 | 0 | +0.12(+0.37%) | |
Apr 21, 2015 | 32.04 | 32.04 | 32.04 | 0 | +0.14(+0.44%) | |
Apr 20, 2015 | 31.90 | 31.90 | 31.90 | 0 | +0.23(+0.73%) | |
Apr 17, 2015 | 31.67 | 31.67 | 31.67 | 0 | -0.48(-1.49%) | |
Apr 16, 2015 | 32.15 | 32.15 | 32.15 | 0 | -0.01(-0.03%) | |
Apr 15, 2015 | 32.16 | 32.16 | 32.16 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 32.16 | 32.16 | 32.16 | 0 | -0.06(-0.19%) | |
Apr 13, 2015 | 32.36 | 32.36 | 32.22 | 0 | -0.14(-0.43%) | |
Apr 10, 2015 | 32.36 | 32.36 | 32.36 | 0 | +0.10(+0.31%) | |
Apr 09, 2015 | 32.26 | 32.26 | 32.26 | 0 | +0.16(+0.50%) | |
Apr 08, 2015 | 32.10 | 32.10 | 32.10 | 0 | +0.32(+1.01%) | |
Apr 07, 2015 | 31.78 | 31.78 | 31.78 | 0 | -0.06(-0.19%) | |
Apr 06, 2015 | 31.84 | 31.84 | 31.84 | 0 | +0.15(+0.47%) | |
Apr 02, 2015 | 31.69 | 31.69 | 31.69 | 0 | +0.17(+0.54%) | |
Apr 01, 2015 | 31.52 | 31.52 | 31.52 | 0 | -0.12(-0.38%) | |
Mar 31, 2015 | 31.64 | 31.64 | 31.64 | 0 | -0.23(-0.72%) | |
Mar 30, 2015 | 31.87 | 31.87 | 31.87 | 0 | +0.32(+1.01%) | |
Mar 27, 2015 | 31.55 | 31.55 | 31.55 | 0 | +0.17(+0.54%) | |
Mar 26, 2015 | 31.38 | 31.38 | 31.38 | 0 | -0.08(-0.25%) | |
Mar 25, 2015 | 31.46 | 31.46 | 31.46 | 0 | -0.63(-1.96%) | |
Mar 24, 2015 | 32.09 | 32.09 | 32.09 | 0 | -0.15(-0.47%) | |
Mar 23, 2015 | 32.24 | 32.24 | 32.24 | 0 | -0.16(-0.49%) | |
Mar 20, 2015 | 32.40 | 32.40 | 32.40 | 0 | +0.25(+0.78%) | |
Mar 19, 2015 | 32.15 | 32.15 | 32.15 | 0 | +0.04(+0.12%) | |
Mar 18, 2015 | 32.11 | 32.11 | 32.11 | 0 | +0.23(+0.72%) | |
Mar 17, 2015 | 31.88 | 31.88 | 31.88 | 0 | -0.01(-0.03%) | |
Mar 16, 2015 | 31.89 | 31.89 | 31.89 | 0 | +0.47(+1.50%) | |
Mar 13, 2015 | 31.42 | 31.42 | 31.42 | 0 | -0.26(-0.82%) | |
Mar 12, 2015 | 31.68 | 31.68 | 31.68 | 0 | +0.41(+1.31%) | |
Mar 11, 2015 | 31.27 | 31.27 | 31.27 | 0 | -0.16(-0.51%) | |
Mar 10, 2015 | 31.43 | 31.43 | 31.43 | 0 | -0.52(-1.63%) | |
Mar 09, 2015 | 31.95 | 31.95 | 31.95 | 0 | +0.13(+0.41%) | |
Mar 06, 2015 | 31.82 | 31.82 | 31.82 | 0 | -0.39(-1.21%) | |
Mar 05, 2015 | 32.21 | 32.21 | 32.21 | 0 | +0.23(+0.72%) | |
Mar 04, 2015 | 31.98 | 31.98 | 31.98 | 0 | -0.07(-0.22%) | |
Mar 03, 2015 | 32.05 | 32.05 | 32.05 | 0 | -0.22(-0.68%) | |
Mar 02, 2015 | 32.27 | 32.27 | 32.27 | 0 | +0.33(+1.03%) | |
Feb 27, 2015 | 31.94 | 31.94 | 31.94 | 0 | -0.14(-0.44%) | |
Feb 26, 2015 | 32.08 | 32.08 | 32.08 | 0 | +0.12(+0.38%) | |
Feb 25, 2015 | 31.96 | 31.96 | 31.96 | 0 | +0.24(+0.76%) | |
Feb 24, 2015 | 31.72 | 31.72 | 31.72 | 0 | +0.05(+0.16%) | |
Feb 23, 2015 | 31.67 | 31.67 | 31.67 | 0 | +0.09(+0.28%) | |
Feb 20, 2015 | 31.58 | 31.58 | 31.58 | 0 | +0.26(+0.83%) | |
Feb 19, 2015 | 31.32 | 31.32 | 31.32 | 0 | +0.14(+0.45%) | |
Feb 18, 2015 | 31.18 | 31.18 | 31.18 | 0 | +0.09(+0.29%) | |
Feb 17, 2015 | 31.09 | 31.09 | 31.09 | 0 | +0.03(+0.10%) | |
Feb 13, 2015 | 31.06 | 31.06 | 31.06 | 0 | +0.21(+0.68%) | |
Feb 12, 2015 | 30.85 | 30.85 | 30.85 | 0 | +0.35(+1.15%) | |
Feb 11, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.02(+0.07%) | |
Feb 10, 2015 | 30.48 | 30.48 | 30.48 | 0 | +0.39(+1.30%) | |
Feb 09, 2015 | 30.09 | 30.09 | 30.09 | 0 | -0.17(-0.56%) | |
Feb 06, 2015 | 30.26 | 30.26 | 30.26 | 0 | -0.02(-0.07%) | |
Feb 05, 2015 | 30.28 | 30.28 | 30.28 | 0 | +0.38(+1.27%) | |
Feb 04, 2015 | 29.90 | 29.90 | 29.90 | 0 | -0.01(-0.03%) | |
Feb 03, 2015 | 29.91 | 29.91 | 29.91 | 0 | +0.27(+0.91%) |