Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | |
Apr 29, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) | |
Apr 28, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.05(-0.31%) | |
Apr 27, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.16(+1.01%) | |
Apr 24, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.64%) | |
Apr 23, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.07(+0.45%) | |
Apr 22, 2015 | 15.60 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | |
Apr 21, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | |
Apr 20, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | |
Apr 17, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.24(-1.54%) | |
Apr 16, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | |
Apr 14, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | |
Apr 13, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.10(-0.64%) | |
Apr 10, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Apr 09, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | |
Apr 08, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Apr 07, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Apr 06, 2015 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | |
Apr 02, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | |
Apr 01, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.11(+0.73%) | |
Mar 31, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.27(-1.75%) | |
Mar 30, 2015 | 15.38 | 15.38 | 15.43 | 0 | +0.05(+0.33%) | |
Mar 27, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
Mar 26, 2015 | 15.32 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | |
Mar 25, 2015 | 15.46 | 15.46 | 15.46 | 0 | -0.10(-0.64%) | |
Mar 24, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | |
Mar 23, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Mar 20, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.39(+2.57%) | |
Mar 19, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | |
Mar 18, 2015 | 15.32 | 15.32 | 15.32 | 0 | +0.24(+1.59%) | |
Mar 17, 2015 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) | |
Mar 16, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.27(+1.81%) | |
Mar 13, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.07(-0.47%) | |
Mar 12, 2015 | 14.99 | 14.99 | 14.99 | 0 | +0.11(+0.74%) | |
Mar 11, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | |
Mar 10, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.34(-2.24%) | |
Mar 09, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) | |
Mar 06, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.27(-1.75%) | |
Mar 05, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | |
Mar 04, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | |
Mar 03, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.14(-0.90%) | |
Mar 02, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) | |
Feb 27, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) | |
Feb 26, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.05(-0.32%) | |
Feb 25, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.07(+0.45%) | |
Feb 23, 2015 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.13%) | |
Feb 20, 2015 | 15.49 | 15.49 | 15.49 | 0 | +0.17(+1.11%) | |
Feb 19, 2015 | 15.32 | 15.32 | 15.32 | 0 | +0.05(+0.33%) | |
Feb 18, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | |
Feb 17, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | |
Feb 13, 2015 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | |
Feb 12, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.32(+2.15%) | |
Feb 11, 2015 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | |
Feb 10, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.18(+1.22%) | |
Feb 09, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.12(-0.81%) | |
Feb 06, 2015 | 14.87 | 14.87 | 14.87 | 0 | -0.24(-1.59%) | |
Feb 05, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.14(+0.94%) | |
Feb 04, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | |
Feb 03, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.31(+2.09%) |