Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 24.68 | 24.68 | 24.68 | 0 | -0.26(-1.04%) | |
Apr 29, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.30(-1.19%) | |
Apr 28, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.04%) | |
Apr 27, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.09(+0.36%) | |
Apr 24, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) | |
Apr 23, 2015 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.04%) | |
Apr 22, 2015 | 25.07 | 25.07 | 25.07 | 0 | +0.08(+0.32%) | |
Apr 21, 2015 | 24.99 | 24.99 | 24.99 | 0 | +0.06(+0.24%) | |
Apr 20, 2015 | 24.93 | 24.93 | 24.93 | 0 | -0.03(-0.12%) | |
Apr 17, 2015 | 24.96 | 24.96 | 24.96 | 0 | -0.17(-0.68%) | |
Apr 16, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.07(+0.28%) | |
Apr 15, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.06(-0.24%) | |
Apr 14, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.14(+0.56%) | |
Apr 13, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.20(-0.79%) | |
Apr 10, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.20%) | |
Apr 09, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.17(-0.67%) | |
Apr 08, 2015 | 25.30 | 25.30 | 25.30 | 0 | +0.13(+0.52%) | |
Apr 07, 2015 | 25.17 | 25.17 | 25.17 | 0 | -0.23(-0.91%) | |
Apr 06, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.21(+0.83%) | |
Apr 02, 2015 | 25.19 | 25.19 | 25.19 | 0 | +0.19(+0.76%) | |
Apr 01, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.07(+0.28%) | |
Mar 31, 2015 | 24.93 | 24.93 | 24.93 | 0 | -0.26(-1.03%) | |
Mar 30, 2015 | 25.19 | 25.19 | 25.19 | 0 | +0.11(+0.44%) | |
Mar 27, 2015 | 25.08 | 25.08 | 25.08 | 0 | +0.12(+0.48%) | |
Mar 26, 2015 | 24.96 | 24.96 | 24.96 | 0 | -0.19(-0.76%) | |
Mar 25, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.22(-0.87%) | |
Mar 24, 2015 | 25.37 | 25.37 | 25.37 | 0 | -0.05(-0.20%) | |
Mar 23, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.02(+0.08%) | |
Mar 20, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.49(+1.97%) | |
Mar 19, 2015 | 24.91 | 24.91 | 24.91 | 0 | -0.01(-0.04%) | |
Mar 18, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.49(+2.01%) | |
Mar 17, 2015 | 24.43 | 24.43 | 24.43 | 0 | -0.12(-0.49%) | |
Mar 16, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.23(+0.95%) | |
Mar 13, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.01(+0.04%) | |
Mar 12, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.35(+1.46%) | |
Mar 11, 2015 | 23.97 | 23.97 | 23.96 | 0 | +0.04(+0.17%) | |
Mar 10, 2015 | 23.92 | 23.92 | 23.92 | 0 | -0.20(-0.83%) | |
Mar 09, 2015 | 24.12 | 24.12 | 24.12 | 0 | -0.05(-0.21%) | |
Mar 06, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.56(-2.26%) | |
Mar 05, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 24.73 | 24.73 | 24.73 | 0 | -0.25(-1.00%) | |
Mar 03, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.05(-0.20%) | |
Mar 02, 2015 | 25.03 | 25.03 | 25.03 | 0 | +0.11(+0.44%) | |
Feb 27, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.06(+0.24%) | |
Feb 26, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.16(-0.64%) | |
Feb 25, 2015 | 25.02 | 25.02 | 25.02 | 0 | +0.04(+0.16%) | |
Feb 24, 2015 | 25.20 | 25.20 | 24.98 | 0 | -0.22(-0.87%) | |
Feb 23, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.10(+0.40%) | |
Feb 20, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.13(+0.52%) | |
Feb 19, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.26(-1.03%) | |
Feb 18, 2015 | 25.23 | 25.23 | 25.23 | 0 | +0.14(+0.56%) | |
Feb 17, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.16%) | |
Feb 13, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | |
Feb 12, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.26(+1.05%) | |
Feb 11, 2015 | 24.84 | 24.84 | 24.84 | 0 | -0.09(-0.36%) | |
Feb 10, 2015 | 24.93 | 24.93 | 24.93 | 0 | +0.12(+0.48%) | |
Feb 09, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.25(-1.00%) | |
Feb 06, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.44(-1.73%) | |
Feb 05, 2015 | 25.50 | 25.50 | 25.50 | 0 | +0.36(+1.43%) | |
Feb 04, 2015 | 25.14 | 25.14 | 25.14 | 0 | -0.10(-0.40%) | |
Feb 03, 2015 | 25.24 | 25.24 | 25.24 | 0 | +0.16(+0.64%) |