Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 41.06 | 41.06 | 41.06 | 0 | -0.32(-0.77%) | |
Apr 29, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.21(-0.50%) | |
Apr 28, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.19(+0.46%) | |
Apr 27, 2015 | 41.40 | 41.40 | 41.40 | 0 | -0.15(-0.36%) | |
Apr 24, 2015 | 41.55 | 41.55 | 41.55 | 0 | +0.16(+0.39%) | |
Apr 23, 2015 | 41.39 | 41.39 | 41.39 | 0 | +0.06(+0.15%) | |
Apr 22, 2015 | 41.33 | 41.33 | 41.33 | 0 | +0.12(+0.29%) | |
Apr 21, 2015 | 41.21 | 41.21 | 41.21 | 0 | -0.07(-0.17%) | |
Apr 20, 2015 | 41.28 | 41.28 | 41.28 | 0 | +0.37(+0.90%) | |
Apr 17, 2015 | 40.91 | 40.91 | 40.91 | 0 | -0.47(-1.14%) | |
Apr 16, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.02(-0.05%) | |
Apr 15, 2015 | 41.40 | 41.40 | 41.40 | 0 | +0.21(+0.51%) | |
Apr 14, 2015 | 41.19 | 41.19 | 41.19 | 0 | +0.12(+0.29%) | |
Apr 13, 2015 | 41.07 | 41.07 | 41.07 | 0 | -0.22(-0.53%) | |
Apr 10, 2015 | 41.29 | 41.29 | 41.29 | 0 | +0.17(+0.41%) | |
Apr 09, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.13(+0.32%) | |
Apr 08, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 40.99 | 40.99 | 40.99 | 0 | -0.02(-0.05%) | |
Apr 06, 2015 | 41.01 | 41.01 | 41.01 | 0 | +0.28(+0.69%) | |
Apr 02, 2015 | 40.73 | 40.73 | 40.73 | 0 | +0.18(+0.44%) | |
Apr 01, 2015 | 40.55 | 40.55 | 40.55 | 0 | -0.14(-0.34%) | |
Mar 31, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.37(-0.90%) | |
Mar 30, 2015 | 41.06 | 41.06 | 41.06 | 0 | +0.48(+1.18%) | |
Mar 27, 2015 | 40.58 | 40.58 | 40.58 | 0 | +0.05(+0.12%) | |
Mar 26, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.16(-0.39%) | |
Mar 25, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.57(-1.38%) | |
Mar 24, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.23(-0.55%) | |
Mar 23, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.12(-0.29%) | |
Mar 20, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.22(+0.53%) | |
Mar 19, 2015 | 41.39 | 41.39 | 41.39 | 0 | -0.27(-0.65%) | |
Mar 18, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.52(+1.26%) | |
Mar 17, 2015 | 41.14 | 41.14 | 41.14 | 0 | -0.13(-0.31%) | |
Mar 16, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.55(+1.35%) | |
Mar 13, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.21(-0.51%) | |
Mar 12, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.50(+1.24%) | |
Mar 11, 2015 | 40.43 | 40.43 | 40.43 | 0 | -0.05(-0.12%) | |
Mar 10, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.70(-1.70%) | |
Mar 09, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.20(+0.49%) | |
Mar 06, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.53(-1.28%) | |
Mar 05, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.03(+0.07%) | |
Mar 04, 2015 | 41.48 | 41.48 | 41.48 | 0 | -0.17(-0.41%) | |
Mar 03, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.15(-0.36%) | |
Mar 02, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.23(+0.55%) | |
Feb 27, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.11(-0.26%) | |
Feb 26, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.17(-0.41%) | |
Feb 25, 2015 | 41.85 | 41.85 | 41.85 | 0 | -0.04(-0.10%) | |
Feb 24, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.22(+0.53%) | |
Feb 23, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.04(-0.10%) | |
Feb 20, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.28(+0.68%) | |
Feb 19, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.07(-0.17%) | |
Feb 18, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.04(-0.10%) | |
Feb 17, 2015 | 41.54 | 41.54 | 41.54 | 0 | +0.10(+0.24%) | |
Feb 13, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.17(+0.41%) | |
Feb 12, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.31(+0.76%) | |
Feb 11, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.02(-0.05%) | |
Feb 10, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.36(+0.89%) | |
Feb 09, 2015 | 40.62 | 40.62 | 40.62 | 0 | -0.14(-0.34%) | |
Feb 06, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.07(-0.17%) | |
Feb 05, 2015 | 40.83 | 40.83 | 40.83 | 0 | +0.36(+0.89%) | |
Feb 04, 2015 | 40.47 | 40.47 | 40.47 | 0 | -0.16(-0.39%) | |
Feb 03, 2015 | 40.63 | 40.63 | 40.63 | 0 | +0.64(+1.60%) |